合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00480000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 19.50 | 24.10 | 28.90 | -20.49 | -51.24% | 3 | 31 | 32.79% |
MSCI240920C00480000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 44.10 | 40.20 | 47.90 | 0.00 | - | 2 | 165 | 33.93% |
MSCI241220C00480000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 53.40 | 53.40 | 62.00 | -13.67 | -20.38% | 1 | 8 | 35.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00480000 | 2024-05-23 10:48AM EDT | 2024-06-21 | 5.90 | 4.20 | 5.10 | +1.40 | +31.11% | 22 | 161 | 21.64% |
MSCI240719P00480000 | 2024-05-23 12:11PM EDT | 2024-07-19 | 8.00 | 7.20 | 8.70 | -0.10 | -1.23% | 5 | 2 | 20.87% |
MSCI240816P00480000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 14.20 | 10.00 | 18.50 | 0.00 | - | 60 | 60 | 28.16% |
MSCI240920P00480000 | 2024-05-14 9:37AM EDT | 2024-09-20 | 21.74 | 13.30 | 20.80 | 0.00 | - | 1 | 21 | 25.87% |
MSCI241220P00480000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 34.98 | 23.30 | 30.00 | 0.00 | - | 1 | 9 | 25.91% |