香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
442.57+0.99 (+0.22%)
收市:04:00PM EDT
442.45 -0.12 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
142.29+1.19+0.84%472,7762024-06-210.010.00-79,435
141.86+28.19+24.80%1372024-06-280.020.00-1114
110.600.00-11102024-07-050.130.00-46
-----2024-07-120.050.00-22
138.000.00-371822024-07-190.04+0.01+33.33%61,832
145.00+14.14+10.81%5722024-08-160.180.00-12699
148.000.00-53762024-09-200.32+0.04+14.29%13,877
147.540.00-1422024-10-180.47+0.05+11.90%100818
134.250.00-2502024-11-150.850.00-1285
150.43+14.36+10.55%25742024-12-201.15+0.04+3.60%21,851
152.73+0.97+0.64%111,6322025-01-171.30+0.02+1.56%55,172
153.800.00-21252025-03-212.280.00-14785
157.810.00-381,0952025-06-203.38+0.21+6.62%1821,099
163.580.00-1152025-09-195.400.00-1190
166.500.00-49522025-12-195.900.00-15,458
166.800.00-166392026-01-166.400.00-1897
174.00+1.94+1.13%14382026-06-1812.800.00-4275
181.480.00-15232026-12-1811.820.00-16170