香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
449.78+4.08 (+0.92%)
收市:04:00PM EDT
449.95 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:445.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.70+2.30+42.59%2,3465,3522024-06-281.94-2.31-54.35%4,1851,394
9.30+2.07+28.63%5841,1832024-07-053.10-2.28-42.38%1,903683
11.00+2.00+22.22%2437512024-07-124.50-2.75-37.93%1,136230
12.65+1.95+18.22%9165,9562024-07-195.55-2.35-29.75%5351,242
16.70+2.45+17.19%4017962024-07-269.25-2.19-19.14%19139
18.50+2.10+12.80%481562024-08-0211.00-2.50-18.52%6258
20.50+1.85+9.92%5835,1442024-08-1611.95-3.30-21.64%2941,086
25.35+1.87+7.96%1961,4182024-09-2015.43-2.46-13.75%101449
29.20+2.10+7.75%1426512024-10-1817.00-2.80-14.14%5234
33.90+1.90+5.94%145372024-11-1521.20-2.15-9.21%8171
37.69+2.27+6.41%429222024-12-2022.93-2.42-9.55%13455
41.17+2.52+6.52%442,1172025-01-1724.50-2.05-7.72%14364
56.27+2.80+5.24%36372025-06-2032.75-1.65-4.80%176361
69.100.00-132,3372025-12-1941.500.00-157
73.45+3.95+5.68%1337052026-01-1641.600.00-1163
84.98+3.83+4.72%7442026-06-1847.35-1.35-2.77%168
95.00+2.50+2.70%11882026-12-1852.50-0.90-1.69%111