拍板:445.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | +0.84 | +28.77% | 3,887 | 1,831 | 2024-08-02 | 24.07 | -4.73 | -16.42% | 456 | 1,453 |
| 4.95 | +1.06 | +27.25% | 307 | 802 | 2024-08-09 | 24.82 | -1.98 | -7.39% | 299 | 770 |
| 5.95 | +1.15 | +23.96% | 3,674 | 10,069 | 2024-08-16 | 24.96 | -3.44 | -12.11% | 124 | 4,211 |
| 6.90 | +1.20 | +21.05% | 42 | 246 | 2024-08-23 | 26.27 | -0.50 | -1.87% | 16 | 244 |
| 7.91 | +1.41 | +21.69% | 45 | 241 | 2024-08-30 | 27.00 | -3.75 | -12.20% | 21 | 140 |
| 8.57 | -0.30 | -3.38% | 10 | - | 2024-09-06 | 25.94 | -3.87 | -12.98% | 1 | - |
| 10.75 | +1.78 | +19.84% | 198 | 6,047 | 2024-09-20 | 28.32 | -3.39 | -10.69% | 113 | 1,059 |
| 13.54 | +1.59 | +13.31% | 74 | 1,161 | 2024-10-18 | 29.39 | -3.86 | -11.61% | 81 | 531 |
| 19.00 | +1.50 | +8.57% | 74 | 890 | 2024-11-15 | 33.35 | -3.35 | -9.13% | 10 | 1,001 |
| 22.50 | +1.59 | +7.60% | 12 | 1,044 | 2024-12-20 | 34.91 | -2.14 | -5.78% | 31 | 826 |
| 24.95 | +2.19 | +9.62% | 86 | 2,014 | 2025-01-17 | 36.28 | -3.12 | -7.92% | 102 | 1,032 |
| 39.40 | +0.05 | +0.13% | 10 | 722 | 2025-06-20 | 42.20 | 0.00 | - | 3 | 453 |
| 54.35 | +2.75 | +5.33% | 1 | 2,362 | 2025-12-19 | 52.75 | +11.55 | +28.03% | 5 | 134 |
| 56.00 | -1.52 | -2.64% | 5 | 795 | 2026-01-16 | 42.67 | 0.00 | - | 1 | 186 |
| 63.25 | 0.00 | - | 7 | 44 | 2026-06-18 | 58.20 | 0.00 | - | 37 | 43 |
| 77.70 | -2.25 | -2.81% | 2 | 76 | 2026-12-18 | 63.00 | 0.00 | - | 1 | 91 |
