收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
192.60 | 0.00 | - | 18 | 20 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 2,267 |
180.67 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.01 | 0.00 | - | 2 | 1,827 |
127.42 | 0.00 | - | 4 | 3 | 2023-08-18 | 0.02 | 0.00 | - | 8 | 191 |
172.00 | 0.00 | - | 1 | 1,301 | 2023-09-15 | 0.03 | 0.00 | - | 15 | 1,148 |
184.00 | 0.00 | - | 9 | 11 | 2023-10-20 | 0.06 | +0.02 | +50.00% | 10 | 65 |
173.00 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.05 | -0.06 | -54.55% | 9 | 45 |
199.49 | 0.00 | - | 3 | 1,643 | 2024-01-19 | 0.20 | 0.00 | - | 6 | 3,350 |
187.75 | 0.00 | - | 1 | 329 | 2024-06-21 | 0.47 | 0.00 | - | 7 | 3,363 |
175.46 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.90 | -0.09 | -9.09% | 4 | 2,555 |
207.57 | 0.00 | - | 40 | 43 | 2025-01-17 | 0.98 | -0.07 | -6.67% | 10 | 1,959 |
190.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 1.43 | -0.32 | -18.29% | 4 | 583 |
216.00 | -0.50 | -0.23% | 6 | 118 | 2025-12-19 | 2.22 | 0.00 | - | 38 | 297 |