拍板:135.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.35 | 0.00 | - | 1 | 512 | 2023-04-21 | 0.21 | 0.00 | - | 20 | 560 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 3 | 40 |
| 121.92 | 0.00 | - | 1 | 59 | 2023-06-16 | 0.14 | 0.00 | - | 1 | 1,827 |
| 137.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.17 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2023-08-18 | 0.26 | 0.00 | - | 1 | 89 |
| 98.55 | 0.00 | - | 40 | 285 | 2023-09-15 | 0.50 | 0.00 | - | 199 | 1,225 |
| - | - | - | - | - | 2023-10-20 | 0.43 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2023-11-17 | 0.40 | 0.00 | - | 2 | 2 |
| 144.70 | 0.00 | - | 2 | 804 | 2024-01-19 | 0.85 | +0.11 | +14.86% | 10 | 1,409 |
| 128.30 | 0.00 | - | 1 | 47 | 2024-06-21 | 1.79 | +0.04 | +2.29% | 4 | 751 |
| - | - | - | - | - | 2024-12-20 | 2.54 | 0.00 | - | 12 | 1,047 |
| 143.78 | 0.00 | - | 2 | 5 | 2025-01-17 | 2.77 | 0.00 | - | 20 | 675 |
| 128.75 | 0.00 | - | 2 | 30 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 43 |
| 155.00 | 0.00 | - | 3 | 16 | 2025-12-19 | 4.35 | 0.00 | - | 51 | 1,455 |
