香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.58+2.75 (+1.07%)
收市價: 04:00PM EDT
259.78 +0.20 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
87.510.00-882022-07-080.010.00-130
73.720.00-2752022-07-150.050.00-50912
65.580.00-112022-07-220.07-0.02-22.22%839
-----2022-07-290.21-0.07-25.00%842
-----2022-08-050.230.00--1
77.200.00-162022-08-190.800.00-1925
72.320.00-42,6012022-09-161.140.00-113,111
77.800.00-23502022-10-211.96-0.18-8.41%772,321
72.750.00-132022-11-182.230.00-4794
83.750.00-3402022-12-163.600.00-120234
76.050.00-13902023-01-204.20-0.52-11.02%82,947
88.000.00-202462023-03-175.250.00-541,452
72.800.00-31252023-06-167.05+0.05+0.71%4553
92.350.00--12023-09-159.200.00-2132
92.400.00-1382024-01-1910.200.00-381,330
95.620.00-21042024-06-2111.800.00-2133