Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
243.03+4.03 (+1.69%)
收市價： 4:00PM EDT
243.12 +0.09 (0.00%)
收市後： 7:59PM EDT
拍板:185.00
認購期權
2021年5月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | 1 | 1 | 2021-05-14 | 0.01 | 0.00 | - | 136 | 144 |
| 61.12 | 0.00 | - | 7 | 48 | 2021-05-21 | 0.05 | -0.20 | -80.00% | 129 | 1,951 |
| - | - | - | - | - | 2021-05-28 | 0.17 | -0.23 | -57.50% | 309 | 1,208 |
| 60.55 | 0.00 | - | - | 8 | 2021-06-04 | 0.44 | -0.09 | -16.98% | 10 | 249 |
| 67.85 | 0.00 | - | 8 | 8 | 2021-06-11 | 0.35 | 0.00 | - | 8 | 18 |
| 59.23 | +4.20 | +7.63% | 13 | 1,592 | 2021-06-18 | 0.61 | -0.27 | -30.68% | 102 | 7,744 |
| - | - | - | - | - | 2021-06-25 | 1.01 | 0.00 | - | 5 | 6 |
| 76.70 | 0.00 | - | 1 | 62 | 2021-07-16 | 1.28 | 0.00 | - | 59 | 702 |
| 60.56 | -1.79 | -2.87% | 7 | 17 | 2021-08-20 | 1.82 | -0.34 | -15.74% | 516 | 1,141 |
| 60.75 | +4.85 | +8.68% | 20 | 769 | 2021-09-17 | 2.16 | -0.33 | -13.25% | 1 | 2,473 |
| 61.10 | +3.50 | +6.08% | 10 | 50 | 2021-10-15 | 2.91 | 0.00 | - | 7 | 359 |
| 63.25 | +4.22 | +7.15% | 3 | 1,984 | 2022-01-21 | 4.80 | -0.45 | -8.57% | 1 | 7,775 |
| 60.25 | 0.00 | - | 5 | 110 | 2022-03-18 | 6.45 | 0.00 | - | 2 | 716 |
| 67.48 | 0.00 | - | 1 | 90 | 2022-06-17 | 7.90 | 0.00 | - | 19 | 491 |
| 62.25 | 0.00 | - | 22 | 2,508 | 2022-09-16 | 7.46 | 0.00 | - | 3 | 279 |
| 75.90 | 0.00 | - | 1 | 149 | 2023-01-20 | 11.50 | 0.00 | - | 1 | 1,463 |
| 71.00 | 0.00 | - | 1 | 41 | 2023-03-17 | 12.40 | 0.00 | - | 1 | 207 |
| 79.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 14.01 | 0.00 | - | 5 | 20 |
