香港股市 將在 3 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
243.03+4.03 (+1.69%)
收市價: 4:00PM EDT

243.12 +0.09 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2021年5月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
55.150.00-112021-05-140.010.00-136144
61.120.00-7482021-05-210.05-0.20-80.00%1291,951
-----2021-05-280.17-0.23-57.50%3091,208
60.550.00--82021-06-040.44-0.09-16.98%10249
67.850.00-882021-06-110.350.00-818
59.23+4.20+7.63%131,5922021-06-180.61-0.27-30.68%1027,744
-----2021-06-251.010.00-56
76.700.00-1622021-07-161.280.00-59702
60.56-1.79-2.87%7172021-08-201.82-0.34-15.74%5161,141
60.75+4.85+8.68%207692021-09-172.16-0.33-13.25%12,473
61.10+3.50+6.08%10502021-10-152.910.00-7359
63.25+4.22+7.15%31,9842022-01-214.80-0.45-8.57%17,775
60.250.00-51102022-03-186.450.00-2716
67.480.00-1902022-06-177.900.00-19491
62.250.00-222,5082022-09-167.460.00-3279
75.900.00-11492023-01-2011.500.00-11,463
71.000.00-1412023-03-1712.400.00-1207
79.000.00-132023-06-1614.010.00-520