拍板:185.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.51 | 0.00 | - | 8 | 8 | 2022-07-08 | 0.01 | 0.00 | - | 1 | 30 |
| 73.72 | 0.00 | - | 2 | 75 | 2022-07-15 | 0.05 | 0.00 | - | 50 | 912 |
| 65.58 | 0.00 | - | 1 | 1 | 2022-07-22 | 0.07 | -0.02 | -22.22% | 8 | 39 |
| - | - | - | - | - | 2022-07-29 | 0.21 | -0.07 | -25.00% | 8 | 42 |
| - | - | - | - | - | 2022-08-05 | 0.23 | 0.00 | - | - | 1 |
| 77.20 | 0.00 | - | 1 | 6 | 2022-08-19 | 0.80 | 0.00 | - | 1 | 925 |
| 72.32 | 0.00 | - | 4 | 2,601 | 2022-09-16 | 1.14 | 0.00 | - | 11 | 3,111 |
| 77.80 | 0.00 | - | 23 | 50 | 2022-10-21 | 1.96 | -0.18 | -8.41% | 77 | 2,321 |
| 72.75 | 0.00 | - | 1 | 3 | 2022-11-18 | 2.23 | 0.00 | - | 4 | 794 |
| 83.75 | 0.00 | - | 3 | 40 | 2022-12-16 | 3.60 | 0.00 | - | 120 | 234 |
| 76.05 | 0.00 | - | 1 | 390 | 2023-01-20 | 4.20 | -0.52 | -11.02% | 8 | 2,947 |
| 88.00 | 0.00 | - | 20 | 246 | 2023-03-17 | 5.25 | 0.00 | - | 54 | 1,452 |
| 72.80 | 0.00 | - | 3 | 125 | 2023-06-16 | 7.05 | +0.05 | +0.71% | 4 | 553 |
| 92.35 | 0.00 | - | - | 1 | 2023-09-15 | 9.20 | 0.00 | - | 2 | 132 |
| 92.40 | 0.00 | - | 1 | 38 | 2024-01-19 | 10.20 | 0.00 | - | 38 | 1,330 |
| 95.62 | 0.00 | - | 2 | 104 | 2024-06-21 | 11.80 | 0.00 | - | 2 | 133 |
