拍板:185.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.90 | +2.10 | +2.08% | 1 | 78 | 2021-08-06 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2021-08-13 | 0.08 | 0.00 | - | 2 | 1 |
| 101.89 | 0.00 | - | 13 | 115 | 2021-08-20 | 0.03 | 0.00 | - | 17 | 1,511 |
| - | - | - | - | - | 2021-08-27 | 0.03 | 0.00 | - | 2 | 10 |
| 101.95 | 0.00 | - | 35 | 911 | 2021-09-17 | 0.17 | 0.00 | - | 1 | 2,219 |
| 101.46 | 0.00 | - | 2 | 113 | 2021-10-15 | 0.37 | -0.01 | -2.63% | 48 | 414 |
| 68.50 | 0.00 | - | 1 | 1 | 2021-11-19 | 0.89 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2021-12-17 | 1.09 | 0.00 | - | 2 | 10 |
| 104.00 | +0.85 | +0.82% | 1 | 1,751 | 2022-01-21 | 1.62 | 0.00 | - | 51 | 9,014 |
| 102.86 | 0.00 | - | 2 | 123 | 2022-03-18 | 2.44 | 0.00 | - | 1 | 811 |
| 103.82 | 0.00 | - | 100 | 258 | 2022-06-17 | 3.90 | 0.00 | - | 1 | 1,511 |
| 103.35 | 0.00 | - | 1 | 2,506 | 2022-09-16 | 4.75 | 0.00 | - | 1 | 1,683 |
| 106.00 | 0.00 | - | 1 | 195 | 2023-01-20 | 5.83 | 0.00 | - | 4 | 2,637 |
| 91.88 | 0.00 | - | 1 | 45 | 2023-03-17 | 7.90 | 0.00 | - | 150 | 148 |
| 106.50 | 0.00 | - | 1 | 16 | 2023-06-16 | 7.80 | 0.00 | - | 1 | 225 |
