拍板:200.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.10 | 0.00 | - | 2 | 8 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 2 | 1 |
| 119.95 | -9.70 | -7.48% | 5 | 127 | 2023-10-20 | 0.02 | 0.00 | - | 4 | 2,018 |
| - | - | - | - | - | 2023-10-27 | 0.03 | 0.00 | - | 9 | 12 |
| 122.55 | -3.05 | -2.43% | 4 | 55 | 2023-11-17 | 0.11 | +0.01 | +10.00% | 15 | 451 |
| 132.00 | 0.00 | - | 7 | 15 | 2023-12-15 | 0.16 | 0.00 | - | 26 | 736 |
| 121.40 | -2.73 | -2.20% | 1 | 2,463 | 2024-01-19 | 0.29 | 0.00 | - | 98 | 11,026 |
| 129.57 | 0.00 | - | 6 | 7 | 2024-02-16 | 0.53 | 0.00 | - | 2 | 23 |
| 123.40 | -8.00 | -6.09% | 5 | 14 | 2024-03-15 | 0.70 | 0.00 | - | 3 | 574 |
| - | - | - | - | - | 2024-04-19 | 0.96 | 0.00 | - | 2 | 38 |
| 125.50 | -0.25 | -0.20% | 1 | 2,434 | 2024-06-21 | 1.77 | +0.07 | +4.12% | 12 | 5,356 |
| 139.97 | 0.00 | - | 10 | 18 | 2024-09-20 | 2.76 | 0.00 | - | 79 | 229 |
| 177.20 | 0.00 | - | 2 | 950 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 567 |
| 132.65 | -8.38 | -5.94% | 1 | 736 | 2025-01-17 | 4.28 | +0.18 | +4.39% | 4 | 5,789 |
| 138.68 | 0.00 | - | 1 | 116 | 2025-06-20 | 4.85 | 0.00 | - | 79 | 427 |
| 149.21 | 0.00 | - | 1 | 205 | 2025-12-19 | 6.65 | 0.00 | - | 6 | 244 |
| 158.03 | 0.00 | - | - | 5 | 2026-01-16 | 7.15 | 0.00 | - | - | 109 |
