香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
304.21+1.46 (+0.48%)
收市價: 04:00PM EDT
304.21 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
103.06+1.16+1.14%38712021-10-150.02+0.01+100.00%45,568
104.09+10.24+10.91%1172021-10-220.010.00-766624
101.300.00-4112021-10-290.020.00-439
101.25+3.30+3.37%192021-11-050.03-0.05-62.50%738
92.250.00-16402021-11-120.070.00-2570
103.50+0.75+0.73%52502021-11-190.06-0.04-40.00%4131,981
-----2021-11-260.360.00-22
99.340.00-44862021-12-170.26-0.13-33.33%60828
104.25+1.75+1.71%2511,1392022-01-210.65-0.11-14.47%28032,687
101.170.00-15172022-02-181.14-0.14-10.94%1673
104.25+1.75+1.71%212,4552022-03-181.580.00-322,740
104.250.00-1312022-04-141.83-0.09-4.69%2117
106.49+9.49+9.78%101,7772022-06-172.930.00-176,206
105.20-0.60-0.57%41,7862022-09-164.21-0.19-4.32%44,348
109.10+1.35+1.25%11,9482023-01-206.49-0.31-4.56%115,724
103.750.00-63772023-03-176.85-1.05-13.29%151,401
110.70+0.95+0.87%21,2072023-06-168.35-0.75-8.24%152,462
115.00+0.80+0.70%51872024-01-1912.20-2.27-15.69%39285