MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.45 | +19.90 | +20.40% | 2 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 16 |
| 117.78 | -7.57 | -6.04% | 12 | 461 | 2023-06-16 | 0.01 | 0.00 | - | 61 | 9,711 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 1 | 1 |
| 126.73 | 0.00 | - | 11 | 154 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 17 | 2,888 |
| 123.35 | 0.00 | - | 7 | 89 | 2023-08-18 | 0.18 | -0.03 | -14.29% | 2 | 1,297 |
| 123.45 | 0.00 | - | 1 | 509 | 2023-09-15 | 0.36 | -0.02 | -5.26% | 1 | 5,915 |
| 103.20 | 0.00 | - | 2 | 27 | 2023-10-20 | 0.53 | 0.00 | - | 1 | 558 |
| 110.59 | 0.00 | - | 1 | 5 | 2023-11-17 | 1.00 | -0.05 | -4.76% | 1 | 444 |
| 116.29 | 0.00 | - | - | 1 | 2023-12-15 | 1.20 | -0.08 | -6.25% | 3 | 29 |
| 123.90 | 0.00 | - | 1 | 1,743 | 2024-01-19 | 1.63 | -0.08 | -4.68% | 32 | 11,364 |
| 133.05 | 0.00 | - | 3 | 28 | 2024-03-15 | 2.37 | 0.00 | - | 1 | 613 |
| 128.90 | +3.25 | +2.59% | 5 | 1,779 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 4,440 |
| 114.80 | 0.00 | - | 2 | 114 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 176 |
| 134.88 | 0.00 | - | 3 | 743 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 3,197 |
| 132.76 | 0.00 | - | 1 | 56 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 32 |
| 152.59 | 0.00 | - | 1 | 61 | 2025-12-19 | 9.70 | 0.00 | - | 2 | 27 |
