MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
117.45+19.90+20.40%202023-06-090.020.00-116
117.78-7.57-6.04%124612023-06-160.010.00-619,711
-----2023-06-230.020.00-510
-----2023-06-300.020.00-11
126.730.00-111542023-07-210.03-0.01-25.00%172,888
123.350.00-7892023-08-180.18-0.03-14.29%21,297
123.450.00-15092023-09-150.36-0.02-5.26%15,915
103.200.00-2272023-10-200.530.00-1558
110.590.00-152023-11-171.00-0.05-4.76%1444
116.290.00--12023-12-151.20-0.08-6.25%329
123.900.00-11,7432024-01-191.63-0.08-4.68%3211,364
133.050.00-3282024-03-152.370.00-1613
128.90+3.25+2.59%51,7792024-06-213.760.00-24,440
114.800.00-21142024-12-209.400.00-2176
134.880.00-37432025-01-176.000.00-23,197
132.760.00-1562025-06-207.650.00-132
152.590.00-1612025-12-199.700.00-227