拍板:210.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.35 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 166.55 | 0.00 | - | 1 | 12 | 2023-12-15 | 0.01 | 0.00 | - | 18 | 404 |
| 162.32 | 0.00 | - | - | 10 | 2023-12-22 | - | - | - | - | - |
| 169.17 | 0.00 | - | 1 | 5 | 2023-12-29 | - | - | - | - | - |
| 168.17 | 0.00 | - | 11 | 1,696 | 2024-01-19 | 0.05 | 0.00 | - | 2 | 10,801 |
| 161.25 | 0.00 | - | 36 | 23 | 2024-02-16 | 0.09 | 0.00 | - | 7 | 657 |
| 162.94 | 0.00 | - | 1 | 26 | 2024-03-15 | 0.15 | 0.00 | - | 3 | 734 |
| 163.48 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.24 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 202 | 226 |
| 157.60 | 0.00 | - | 2 | 1,783 | 2024-06-21 | 0.60 | +0.02 | +3.45% | 1 | 5,005 |
| 175.20 | 0.00 | - | 10 | 76 | 2024-09-20 | 1.11 | +0.08 | +7.77% | 2 | 343 |
| 125.35 | 0.00 | - | 1 | 116 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 314 |
| 179.40 | 0.00 | - | 2 | 706 | 2025-01-17 | 2.01 | +0.14 | +7.49% | 1 | 3,320 |
| 189.65 | 0.00 | - | 1 | 67 | 2025-06-20 | 4.00 | 0.00 | - | 13 | 191 |
| 183.30 | +15.20 | +9.04% | 1 | 64 | 2025-12-19 | 4.50 | 0.00 | - | 2 | 223 |
| 189.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 158 |
