Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 169.06 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 0 |
| 170.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 2 | 0 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 0 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.92 | 0.00 | - | 5 | 0 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 0 |
| 187.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 0 |
| 176.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.17 | 0.00 | - | 27 | 0 |
| 203.30 | 0.00 | - | - | 0 | 2025-09-19 | 3.50 | 0.00 | - | 25 | 0 |
| 212.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 0 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 0 |
| 217.72 | 0.00 | - | 5 | 0 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 0 |
