香港股市 將收市,收市時間:6 小時 15 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
243.03+4.03 (+1.69%)
收市價: 4:00PM EDT

243.12 +0.09 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2021年5月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.15+3.60+37.70%781992021-05-140.06-0.69-92.00%1,9953,103
15.14+4.49+42.16%1532,7622021-05-210.97-1.33-57.83%1,58815,189
15.30+2.80+22.40%171862021-05-282.13-1.13-34.66%6872,296
16.20+3.50+27.56%37662021-06-042.09-1.91-47.75%6531,253
16.98+4.38+34.76%36732021-06-112.85-1.79-38.58%23487
16.33+2.25+15.98%16920,7102021-06-183.65-1.85-33.64%1,12916,679
17.420.00-3202021-06-254.02-2.32-36.59%44569
18.59+2.14+13.01%518,4592021-07-165.48-2.32-29.74%83411,078
21.51+2.53+13.33%656772021-08-208.30-2.24-21.25%1292,599
23.57+3.57+17.85%415,7242021-09-179.50-2.50-20.83%1335,602
25.00+2.99+13.58%257472021-10-1511.01-2.34-17.53%2062,344
28.95+2.78+10.62%2676,1412022-01-2116.10-1.98-10.95%426,225
31.20+2.41+8.37%459,3702022-03-1818.69-1.33-6.64%11,137
34.00+2.10+6.58%43,3282022-06-1721.67-0.76-3.39%54,179
37.41+3.30+9.67%39012022-09-1623.78+2.48+11.64%1444
41.20+2.80+7.29%132,7622023-01-2029.030.00-402,178
42.40+2.90+7.34%65422023-03-1727.070.00-12107
43.23+1.28+3.05%55712023-06-1632.13-1.55-4.60%881