香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
267.70+8.84 (+3.41%)
收市價: 04:00PM EDT
268.20 +0.50 (+0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:235.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
29.18+5.63+23.91%7712022-07-010.08-0.28-77.78%4291,524
30.59+8.04+35.65%103302022-07-080.34-0.59-63.44%74816
30.39+5.99+24.55%61,1482022-07-150.74-0.96-56.47%7263,257
23.400.00-1112022-07-221.39-1.19-46.12%91177
32.24+10.04+45.23%1402022-07-292.25-1.55-40.79%79355
33.98+5.48+19.23%24622022-08-193.95-1.95-33.05%4322,034
35.83+9.04+33.74%441852022-09-165.65-2.30-28.93%793,064
37.65+3.41+9.96%11132022-10-217.80-2.90-27.10%352,055
35.300.00-141022022-11-189.60-2.90-23.20%191,001
36.800.00-51592022-12-1611.05-2.10-15.97%24725
37.600.00-71,3942023-01-2012.10-2.35-16.26%3033,738
42.450.00-375052023-03-1714.31-3.34-18.92%1001,110
45.840.00-11,0642023-06-1619.650.00-11,163
50.490.00-342023-09-1528.500.00-105
59.77+6.20+11.57%21722024-01-1923.32-1.58-6.35%12,735
61.580.00-1312024-06-2125.00-2.50-9.09%1315