香港股市 將在 38 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
243.03+4.03 (+1.69%)
收市價: 4:00PM EDT

243.12 +0.09 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:245.00
認購期權
2021年5月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.68+0.09+15.25%21,3245,7492021-05-142.71-3.68-57.59%4,7514,253
2.50+0.55+28.21%6,63811,1842021-05-214.80-3.50-42.17%1,0806,776
4.00+0.90+29.03%5057082021-05-286.35-3.60-36.18%2931,752
4.82+0.92+23.59%2252692021-06-046.35-4.04-38.88%1521,675
6.20+1.45+30.53%3131852021-06-117.94-3.11-28.14%53350
6.35+0.72+12.79%2,0588,6832021-06-188.40-3.89-31.65%1,57312,435
7.88+1.53+24.09%106962021-06-258.92-3.30-27.00%2672
9.15+1.09+13.52%6442,5152021-07-1610.85-3.55-24.65%2543,958
12.29+1.29+11.73%2373,2482021-08-2014.10-3.50-19.89%5443,195
14.20+1.66+13.24%6702,5432021-09-1715.60-3.41-17.94%1633,917
16.00+2.35+17.22%671,2602021-10-1518.09-1.62-8.22%301,943
20.33+1.73+9.30%2539,0502022-01-2122.90-2.37-9.38%1,3301,584
23.05+2.30+11.08%257592022-03-1824.85-2.65-9.64%1,0741,129
27.00+2.75+11.34%931,1062022-06-1728.30-2.45-7.97%83764
29.37+2.67+10.00%42692022-09-1632.14+4.59+16.66%6251
33.50+3.18+10.49%363,9962023-01-2034.710.00-1321
34.50+2.00+6.15%122902023-03-1734.400.00-212
37.85+2.85+8.14%142542023-06-1639.64-1.46-3.55%2133