拍板:245.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.85 | 0.00 | - | 1 | 2 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2023-12-08 | 0.07 | 0.00 | - | 1 | 2 |
| 120.15 | 0.00 | - | 1 | 83 | 2023-12-15 | 0.01 | 0.00 | - | 13 | 739 |
| 129.05 | 0.00 | - | - | 0 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 15 | 25 |
| 139.45 | 0.00 | - | 3 | 1,375 | 2024-01-19 | 0.10 | +0.02 | +25.00% | 1 | 6,174 |
| 136.55 | 0.00 | - | 4 | 13 | 2024-02-16 | 0.24 | 0.00 | - | 10 | 499 |
| 137.16 | 0.00 | - | 1 | 184 | 2024-03-15 | 0.44 | 0.00 | - | 1 | 570 |
| 141.41 | 0.00 | - | 1 | 1,041 | 2024-04-19 | 0.69 | 0.00 | - | 11 | 145 |
| 130.36 | 0.00 | - | - | 13 | 2024-05-17 | 0.95 | 0.00 | - | 1 | 278 |
| 143.00 | 0.00 | - | 1 | 757 | 2024-06-21 | 1.23 | 0.00 | - | 15 | 2,340 |
| 99.01 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 6 | 188 |
| 139.37 | 0.00 | - | 2 | 203 | 2024-12-20 | 3.39 | 0.00 | - | 2 | 1,204 |
| 149.19 | 0.00 | - | 3 | 454 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 4,392 |
| 148.78 | 0.00 | - | 1 | 456 | 2025-06-20 | 6.21 | 0.00 | - | 1 | 137 |
| 109.02 | 0.00 | - | 1 | 28 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 144 |
| 162.33 | 0.00 | - | 12 | 17 | 2026-01-16 | 7.57 | -0.02 | -0.26% | 5 | 203 |
