拍板:255.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 26 | 0 |
| 118.03 | 0.00 | - | 7 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 0 |
| 113.38 | 0.00 | - | - | 0 | 2023-12-22 | 0.02 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 5 | 0 |
| 124.20 | 0.00 | - | 12 | 0 | 2024-01-05 | 0.05 | 0.00 | - | - | 0 |
| 123.97 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 130 | 0 |
| 126.88 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.34 | 0.00 | - | 6 | 0 |
| 117.20 | 0.00 | - | 264 | 0 | 2024-03-15 | 0.51 | 0.00 | - | 2 | 0 |
| 119.46 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.81 | 0.00 | - | 1 | 0 |
| 120.98 | 0.00 | - | 17 | 0 | 2024-05-17 | 1.21 | 0.00 | - | 15 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 100 | 0 |
| 133.25 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.92 | 0.00 | - | 73 | 0 |
| 139.29 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.08 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 138.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.66 | 0.00 | - | 1 | 0 |
| 144.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.65 | 0.00 | - | 2 | 0 |
| 152.54 | 0.00 | - | 12 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 4 | 0 |
