拍板:280.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 119 | 716 |
| 111.46 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 166 | 176 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.05 | -62.50% | 1 | 4 |
| 130.60 | +13.66 | +11.68% | 3 | 17 | 2024-05-17 | 0.03 | -0.11 | -78.57% | 2 | 336 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.17 | -77.27% | 8 | 24 |
| 129.49 | +8.49 | +7.02% | 5 | 2,406 | 2024-06-21 | 0.15 | -0.28 | -65.12% | 14 | 5,035 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.26 | -0.38 | -59.38% | 41 | 185 |
| 117.03 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.63 | -0.53 | -45.69% | 18 | 152 |
| 133.57 | 0.00 | - | 2 | 82 | 2024-09-20 | 0.96 | -0.76 | -44.19% | 27 | 3,018 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 35 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.90 | -1.00 | -34.48% | 1 | 82 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 3.15 | 0.00 | - | 17 | 902 |
| 124.55 | 0.00 | - | 2 | 1,007 | 2025-01-17 | 2.58 | -0.88 | -25.43% | 29 | 3,704 |
| 135.35 | 0.00 | - | 1 | 6 | 2025-03-21 | 3.65 | -1.25 | -25.51% | 3 | 464 |
| 135.76 | 0.00 | - | 1 | 194 | 2025-06-20 | 5.10 | -1.20 | -19.05% | 2 | 675 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 157.50 | +9.55 | +6.45% | 3 | 703 | 2025-12-19 | 9.33 | 0.00 | - | 2 | 520 |
| 149.20 | 0.00 | - | 4 | 42 | 2026-01-16 | 8.50 | -2.12 | -19.96% | 22 | 146 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.75 | 0.00 | - | 14 | 28 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 13.00 | -2.00 | -13.33% | 1 | 47 |
