香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.07-1.19 (-0.46%)
市場開市。 截至 12:34PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1302,0872022-07-0143.000.00-51
0.02-0.01-33.33%1036892022-07-0853.000.00-10
0.090.00-3710,4552022-07-1542.78+2.88+7.22%671,933
0.17-0.01-5.56%372,3442022-07-2239.700.00-119
0.48-0.05-9.43%154282022-07-2941.650.00-88
0.64-0.28-30.43%8682022-08-0544.45+2.50+5.96%22
1.20-0.09-6.98%1307,6262022-08-1943.30+2.14+5.20%21,448
2.39-0.31-11.48%13220,3152022-09-1643.510.00-114,188
4.18-0.48-10.30%22,1842022-10-2145.50-0.37-0.81%1721
6.05-0.65-9.70%91,3492022-11-1845.050.00-10391
7.30-0.50-6.41%1172,4912022-12-1645.000.00-344
9.20-0.45-4.66%22211,3702023-01-2046.100.00-46,031
13.220.00-355,0122023-03-1749.310.00-302,472
15.50-1.60-9.36%45,4342023-06-1650.730.00-21,711
20.750.00-31432023-09-1553.350.00-638
25.00-1.30-4.94%35,5382024-01-1957.500.00-12,538
31.00-0.22-0.70%27522024-06-2160.190.00-1311