拍板:300.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.60 | +13.50 | +13.76% | 1 | 23 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 14 | 2,883 |
| 97.96 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.01 | -0.10 | -90.91% | 59 | 1,097 |
| 111.12 | +1.18 | +1.07% | 1 | 19 | 2024-05-10 | 0.01 | -0.16 | -94.12% | 16 | 70 |
| 95.20 | 0.00 | - | 28 | 140 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 50 | 1,046 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.41 | -82.00% | 1 | 52 |
| 107.41 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.08 | -0.44 | -84.62% | 2 | 27 |
| 111.22 | +10.22 | +10.12% | 33 | 2,879 | 2024-06-21 | 0.26 | -0.51 | -66.23% | 175 | 9,712 |
| 113.00 | +14.99 | +15.29% | 4 | 143 | 2024-07-19 | 0.50 | -0.58 | -53.70% | 66 | 1,041 |
| 98.27 | 0.00 | - | 1 | 40 | 2024-08-16 | 1.07 | -0.81 | -43.09% | 28 | 221 |
| 100.48 | 0.00 | - | 2 | 107 | 2024-09-20 | 1.45 | -1.02 | -41.30% | 18 | 4,408 |
| 133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 2.09 | -0.92 | -30.56% | 10 | 432 |
| 120.21 | +9.11 | +8.20% | 5 | 19 | 2024-11-15 | 3.80 | 0.00 | - | 5 | 218 |
| 122.00 | +14.75 | +13.75% | 2 | 570 | 2024-12-20 | 3.40 | -1.30 | -27.66% | 82 | 2,132 |
| 124.00 | +9.82 | +8.60% | 14 | 1,655 | 2025-01-17 | 3.90 | -1.15 | -22.77% | 11 | 5,630 |
| 117.56 | 0.00 | - | 33 | 70 | 2025-03-21 | 6.65 | 0.00 | - | 5 | 364 |
| 132.00 | -0.58 | -0.44% | 4 | 1,028 | 2025-06-20 | 6.68 | -2.02 | -23.22% | 3 | 912 |
| - | - | - | - | - | 2025-09-19 | 11.00 | 0.00 | - | 59 | 174 |
| 123.00 | 0.00 | - | 11 | 951 | 2025-12-19 | 10.55 | -2.00 | -15.94% | 102 | 3,592 |
| 139.80 | 0.00 | - | 5 | 623 | 2026-01-16 | 11.20 | -1.57 | -12.29% | 16 | 820 |
| 144.84 | 0.00 | - | 1 | 443 | 2026-06-18 | 16.50 | 0.00 | - | 1 | 199 |
| 155.60 | +11.10 | +7.68% | 9 | 480 | 2026-12-18 | 18.82 | 0.00 | - | 19 | 150 |
