香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
404.27-7.57 (-1.84%)
收市:04:00PM EDT
402.09 -2.18 (-0.54%)
市前: 06:15AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
105.560.00-9502024-04-190.010.00-10
106.020.00-702024-04-260.070.00-450
-----2024-05-030.100.00-8000
109.500.00-1002024-05-10-----
106.590.00-3402024-05-170.300.00-3630
-----2024-05-240.310.00--0
107.410.00-102024-05-31-----
108.400.00-13702024-06-210.840.00-180
114.250.00-1502024-07-191.120.00-80
117.020.00-102024-08-161.700.00-50
125.410.00-302024-09-202.500.00-70
133.000.00-102024-10-182.700.00-130
128.500.00-502024-11-153.950.00-10
127.310.00-402024-12-204.450.00-290
126.210.00-202025-01-175.200.00-90
138.850.00-302025-03-215.750.00-60
138.520.00-1102025-06-208.550.00-120
-----2025-09-199.750.00-490
142.150.00-102025-12-1912.500.00-10
139.210.00-402026-01-1611.750.00-30
158.000.00-102026-06-1815.500.00-10
157.000.00-302026-12-1817.470.00-620