Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:310.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,776 | 2,149 | 2023-03-24 | 31.65 | 0.00 | - | 8 | 17 |
| 0.35 | 0.00 | - | 544 | 609 | 2023-03-31 | 62.55 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1,223 | 749 | 2023-04-06 | 30.35 | 0.00 | - | 3 | 3 |
| 0.89 | 0.00 | - | 600 | 755 | 2023-04-14 | 30.50 | 0.00 | - | 17 | 17 |
| 1.29 | 0.00 | - | 6,259 | 4,537 | 2023-04-21 | 32.00 | 0.00 | - | 98 | 91 |
| 2.07 | 0.00 | - | 174 | 399 | 2023-04-28 | 35.18 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 8,029 | 8,035 | 2023-05-19 | 31.90 | 0.00 | - | 5 | 5 |
| 5.60 | 0.00 | - | 745 | 4,840 | 2023-06-16 | 34.90 | 0.00 | - | 2 | 8 |
| 8.00 | 0.00 | - | 316 | 1,125 | 2023-07-21 | 36.55 | 0.00 | - | 7 | 10 |
| 10.60 | 0.00 | - | 152 | 2,105 | 2023-08-18 | 39.00 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 306 | 2,031 | 2023-09-15 | 39.65 | 0.00 | - | 15 | 101 |
| 14.45 | 0.00 | - | 65 | 1,268 | 2023-10-20 | 40.40 | 0.00 | - | 21 | 23 |
| 16.11 | 0.00 | - | 34 | 45 | 2023-11-17 | 41.60 | 0.00 | - | 3 | 4 |
| 19.70 | 0.00 | - | 198 | 6,743 | 2024-01-19 | 43.75 | 0.00 | - | 21 | 1,249 |
| 27.50 | 0.00 | - | 59 | 892 | 2024-06-21 | 47.07 | 0.00 | - | 2 | 816 |
| 35.14 | 0.00 | - | 1 | 36 | 2024-12-20 | 52.37 | 0.00 | - | 4 | 139 |
| 35.74 | 0.00 | - | 138 | 1,117 | 2025-01-17 | 60.95 | 0.00 | - | 18 | 389 |
| 31.30 | 0.00 | - | 1 | 97 | 2025-06-20 | 66.90 | 0.00 | - | 81 | 85 |
| 47.13 | 0.00 | - | 21 | 32 | 2025-12-19 | - | - | - | - | - |
