拍板:310.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 558 | 911 |
| 97.85 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.16 | 0.00 | - | 56 | 73 |
| 100.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.30 | 0.00 | - | 34 | 24 |
| 88.55 | 0.00 | - | 7 | 179 | 2024-05-17 | 0.46 | 0.00 | - | 718 | 838 |
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 4 | 6 |
| 92.55 | 0.00 | - | 28 | 2,063 | 2024-06-21 | 1.01 | 0.00 | - | 66 | 4,512 |
| 87.50 | 0.00 | - | 2 | 357 | 2024-07-19 | 1.46 | 0.00 | - | 15 | 329 |
| 97.15 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.42 | 0.00 | - | 18 | 185 |
| 90.35 | 0.00 | - | 2 | 112 | 2024-09-20 | 3.20 | 0.00 | - | 27 | 1,097 |
| 103.81 | 0.00 | - | 47 | 61 | 2024-10-18 | 2.98 | 0.00 | - | 6 | 347 |
| 116.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.00 | 0.00 | - | 55 | 266 |
| 97.50 | 0.00 | - | 3 | 227 | 2024-12-20 | 5.55 | 0.00 | - | 17 | 1,860 |
| 99.52 | 0.00 | - | 14 | 1,317 | 2025-01-17 | 6.47 | 0.00 | - | 13 | 2,016 |
| 102.30 | 0.00 | - | 1 | 15 | 2025-03-21 | 8.72 | 0.00 | - | 1 | 531 |
| 112.72 | 0.00 | - | 3 | 730 | 2025-06-20 | 10.44 | 0.00 | - | 2 | 521 |
| - | - | - | - | - | 2025-09-19 | 12.90 | 0.00 | - | 1 | 3 |
| 124.00 | 0.00 | - | 1 | 241 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
| 124.50 | 0.00 | - | 3 | 187 | 2026-01-16 | 14.90 | 0.00 | - | 20 | 295 |
| 141.87 | 0.00 | - | 2 | 19 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 142.25 | 0.00 | - | 9 | 12 | 2026-12-18 | 20.88 | 0.00 | - | 4 | 61 |
