拍板:320.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 13 | 45 | 2024-05-03 | 0.01 | -0.23 | -95.83% | 24 | 169 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.37 | -90.24% | 14 | 70 |
| 81.09 | 0.00 | - | 10 | 404 | 2024-05-17 | 0.09 | -0.61 | -87.14% | 319 | 4,034 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.62 | -80.52% | 50 | 186 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.68 | -77.27% | 2 | 13 |
| 91.75 | +9.10 | +11.01% | 3 | 1,799 | 2024-06-21 | 0.47 | -0.93 | -66.43% | 93 | 3,926 |
| 92.65 | +14.40 | +18.40% | 14 | 79 | 2024-07-19 | 0.78 | -1.16 | -59.79% | 31 | 399 |
| 98.29 | +14.60 | +17.45% | 3 | 80 | 2024-08-16 | 1.64 | -1.46 | -47.10% | 28 | 789 |
| 83.25 | 0.00 | - | 2 | 635 | 2024-09-20 | 2.35 | -1.55 | -39.74% | 11 | 2,715 |
| 96.99 | 0.00 | - | 2 | 16 | 2024-10-18 | 3.00 | -1.65 | -35.48% | 26 | 367 |
| 99.75 | 0.00 | - | 1 | 36 | 2024-11-15 | 4.25 | -1.85 | -30.33% | 33 | 213 |
| 95.10 | 0.00 | - | 1 | 387 | 2024-12-20 | 5.15 | -1.71 | -24.93% | 50 | 553 |
| 106.15 | +10.76 | +11.28% | 14 | 1,693 | 2025-01-17 | 5.90 | -1.77 | -23.08% | 60 | 4,699 |
| 109.10 | +11.44 | +11.71% | 1 | 8 | 2025-03-21 | 7.53 | -1.90 | -20.15% | 48 | 1,008 |
| 114.90 | +9.75 | +9.27% | 100 | 1,156 | 2025-06-20 | 9.65 | -2.59 | -21.16% | 2 | 562 |
| 126.92 | 0.00 | - | - | 1 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 154 |
| 112.00 | 0.00 | - | 6 | 278 | 2025-12-19 | 16.75 | -0.67 | -3.85% | 1 | 464 |
| 126.05 | 0.00 | - | 1 | 82 | 2026-01-16 | 14.85 | -2.20 | -12.90% | 30 | 701 |
| 119.85 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.45 | -4.13 | -19.14% | 200 | 215 |
| 128.25 | 0.00 | - | 6 | 66 | 2026-12-18 | 21.59 | -2.91 | -11.88% | 75 | 504 |
