香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
252.46+2.73 (+1.09%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2021年5月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-1743682021-05-14-----
0.02+0.01+100.00%101,1832021-05-2159.600.00-813
0.02+0.01+100.00%10282021-05-28-----
0.070.00-211012021-06-04-----
0.09-0.02-18.18%1623,0212021-06-1864.950.00-2584
0.150.00-591,5612021-07-1665.930.00-1148
0.47+0.07+17.50%911,0482021-08-2065.000.00--16
0.72+0.12+20.00%67,4482021-09-1768.44+1.24+1.85%892
0.990.00-12052021-10-1568.47+0.62+0.91%181
3.05+0.25+8.93%227,6402022-01-2170.550.00-1491
4.40+0.60+15.79%61,9442022-03-1869.410.00-12,601
6.270.00-802022-06-1773.70-0.30-0.41%52,165
9.15+1.15+14.37%502,1572022-09-1680.500.00-20858
12.00+0.75+6.67%63,8692023-01-2080.700.00-4873
13.45+0.68+5.32%2751,8102023-03-1779.69-5.31-6.25%80269
15.44+1.18+8.27%1986122023-06-1681.72-4.10-4.78%106122