拍板:325.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,961 | 2023-03-24 | 61.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 16 | 436 | 2023-03-31 | 51.95 | 0.00 | - | 3 | 0 |
| 0.08 | +0.06 | +300.00% | 27 | 57 | 2023-04-06 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 1 | 221 | 2023-04-14 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 453 | 1,545 | 2023-04-21 | 46.35 | -5.75 | -11.04% | 250 | 88 |
| 0.45 | +0.07 | +18.42% | 28 | 42 | 2023-04-28 | 54.50 | 0.00 | - | 2 | 0 |
| 1.02 | +0.27 | +36.00% | 101 | 726 | 2023-05-19 | - | - | - | - | - |
| 2.37 | +0.75 | +46.30% | 156 | 2,622 | 2023-06-16 | 53.46 | 0.00 | - | 1 | 3 |
| 3.45 | +0.64 | +22.78% | 23 | 1,028 | 2023-07-21 | 71.70 | 0.00 | - | 1 | 0 |
| 5.29 | +1.24 | +30.62% | 107 | 1,074 | 2023-08-18 | 74.22 | 0.00 | - | 1 | 0 |
| 6.55 | +1.35 | +25.96% | 11 | 0 | 2023-09-15 | 67.63 | 0.00 | - | 5 | 5 |
| 8.05 | +1.05 | +15.00% | 11 | 342 | 2023-10-20 | 51.70 | 0.00 | - | 39 | 0 |
| 9.50 | +1.23 | +14.87% | 6 | 17 | 2023-11-17 | - | - | - | - | - |
| 13.91 | +2.59 | +22.88% | 38 | 4,083 | 2024-01-19 | 53.50 | 0.00 | - | 11 | 53 |
| 20.85 | +1.15 | +5.84% | 5 | 946 | 2024-06-21 | 60.00 | 0.00 | - | 2 | 586 |
| 27.32 | +1.89 | +7.43% | 2 | 132 | 2024-12-20 | 62.05 | 0.00 | - | 5 | 11 |
| 29.00 | +2.34 | +8.78% | 7 | 481 | 2025-01-17 | 71.30 | 0.00 | - | 58 | 63 |
| 34.21 | -1.79 | -4.97% | 9 | 90 | 2025-06-20 | 88.00 | 0.00 | - | - | 8 |
| 38.92 | 0.00 | - | 8 | 32 | 2025-12-19 | 82.17 | 0.00 | - | 2 | 1 |
