拍板:350.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.08 | +10.68 | +22.07% | 39 | 50 | 2024-05-03 | 0.04 | -1.05 | -96.33% | 1,033 | 1,614 |
| 60.20 | +8.69 | +16.87% | 14 | 14,331 | 2024-05-10 | 0.12 | -1.44 | -92.31% | 270 | 14,790 |
| 60.03 | +9.03 | +17.71% | 24 | 2,081 | 2024-05-17 | 0.27 | -1.87 | -87.38% | 1,111 | 3,877 |
| 61.00 | +8.88 | +17.04% | 90 | 240 | 2024-05-24 | 0.47 | -2.13 | -81.92% | 125 | 503 |
| 58.49 | +8.94 | +18.04% | 2 | 2 | 2024-05-31 | 0.57 | -2.13 | -78.89% | 139 | 538 |
| 61.97 | +6.62 | +11.96% | 32 | 4,683 | 2024-06-21 | 1.20 | -2.30 | -65.71% | 477 | 9,116 |
| 62.93 | +7.23 | +12.98% | 8 | 188 | 2024-07-19 | 2.12 | -2.53 | -54.41% | 137 | 1,235 |
| 67.86 | +9.16 | +15.60% | 4 | 712 | 2024-08-16 | 3.80 | -2.75 | -41.98% | 136 | 1,239 |
| 69.99 | +10.19 | +17.04% | 18 | 564 | 2024-09-20 | 5.05 | -2.92 | -36.64% | 54 | 3,565 |
| 60.45 | 0.00 | - | 3 | 47 | 2024-10-18 | 6.00 | -3.20 | -34.78% | 571 | 2,147 |
| 64.60 | 0.00 | - | 3 | 157 | 2024-11-15 | 7.80 | -3.40 | -30.36% | 8 | 152 |
| 76.43 | +10.83 | +16.51% | 17 | 1,371 | 2024-12-20 | 9.45 | -2.80 | -22.86% | 18 | 3,451 |
| 79.61 | +6.11 | +8.31% | 55 | 6,463 | 2025-01-17 | 10.15 | -2.55 | -20.08% | 123 | 6,568 |
| 87.00 | +8.40 | +10.69% | 12 | 57 | 2025-03-21 | 12.60 | -3.20 | -20.25% | 215 | 1,353 |
| 94.50 | +11.20 | +13.45% | 15 | 1,617 | 2025-06-20 | 18.93 | 0.00 | - | 5 | 1,865 |
| 85.84 | 0.00 | - | 1 | 2 | 2025-09-19 | 21.50 | 0.00 | - | 1 | 216 |
| 102.83 | +11.43 | +12.51% | 8 | 1,018 | 2025-12-19 | 25.40 | 0.00 | - | 1 | 853 |
| 104.35 | +6.50 | +6.64% | 8 | 672 | 2026-01-16 | 21.75 | -3.05 | -12.30% | 16 | 1,526 |
| 114.43 | +8.98 | +8.52% | 4 | 71 | 2026-06-18 | 29.93 | 0.00 | - | 2 | 384 |
| 121.15 | +5.58 | +4.83% | 15 | 2,464 | 2026-12-18 | 29.17 | -4.13 | -12.40% | 5 | 808 |
