香港股市 將收市,收市時間:3 小時 47 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
413.64+5.92 (+1.45%)
收市:04:00PM EST
412.68 -0.96 (-0.23%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:365.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
44.25+1.25+2.91%17852024-03-010.01-0.01-50.00%12595
45.41+2.57+6.00%4512024-03-080.08-0.03-27.27%189723
46.29+2.93+6.76%202,9082024-03-150.19-0.09-32.14%925,736
43.22-2.86-6.21%2832024-03-220.36-0.14-28.00%111,762
43.50-3.22-6.89%182024-03-280.55-0.10-15.38%61238
-----2024-04-050.80-0.05-5.88%3232
47.13+0.93+2.01%11,5072024-04-191.17-0.31-20.95%485,896
49.900.00-128072024-05-173.20-0.45-12.33%332,357
54.95+2.78+5.33%33,9802024-06-215.44+0.39+7.72%4682,422
56.090.00-81282024-07-196.410.00-2653
59.70+0.85+1.44%62512024-08-167.80-0.75-8.77%215834
64.04+4.17+6.97%109742024-09-2010.000.00-48654
65.400.00-11442024-10-1810.74-0.16-1.47%1329
67.150.00-9842024-11-1513.350.00-1393
69.550.00-419102024-12-2014.440.00-15,270
72.70+1.85+2.61%536932025-01-1715.00-0.60-3.85%1651
82.720.00-85742025-06-2021.000.00-76436
96.120.00-33502025-12-1924.670.00-2167
95.530.00-28092026-01-1626.85-0.60-2.19%2558
103.250.00-8162026-06-1829.990.00-220
112.000.00-1892026-12-1835.750.00-177