拍板:365.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | -1.90 | -4.55% | 2 | 59 | 2024-04-26 | 1.38 | +0.20 | +16.95% | 136 | 1,355 |
| 45.82 | 0.00 | - | 2 | 11 | 2024-05-03 | 2.04 | +0.36 | +21.43% | 114 | 1,008 |
| 60.95 | 0.00 | - | 7 | 9 | 2024-05-10 | 2.70 | +0.68 | +33.66% | 55 | 197 |
| 40.00 | -6.64 | -14.24% | 2 | 815 | 2024-05-17 | 3.55 | +0.72 | +25.44% | 392 | 2,479 |
| 41.06 | -7.34 | -15.17% | 3 | 190 | 2024-05-24 | 3.75 | +0.48 | +14.68% | 25 | 104 |
| 43.10 | -10.70 | -19.89% | 2 | 3,832 | 2024-06-21 | 6.15 | +1.15 | +23.00% | 2,041 | 4,651 |
| 46.15 | -8.65 | -15.78% | 4 | 158 | 2024-07-19 | 7.66 | +1.66 | +27.67% | 61 | 826 |
| 63.93 | 0.00 | - | 1 | 275 | 2024-08-16 | 10.30 | +1.50 | +17.05% | 17 | 1,241 |
| 53.24 | -3.41 | -6.02% | 6 | 997 | 2024-09-20 | 12.05 | +1.60 | +15.31% | 13 | 2,888 |
| 73.10 | 0.00 | - | 2 | 161 | 2024-10-18 | 12.60 | +2.25 | +21.74% | 11 | 390 |
| 61.97 | -22.77 | -26.87% | 10 | 122 | 2024-11-15 | 15.29 | +3.24 | +26.89% | 8 | 471 |
| 62.64 | -19.81 | -24.03% | 13 | 907 | 2024-12-20 | 17.20 | +2.68 | +18.46% | 44 | 5,553 |
| 65.60 | -6.15 | -8.57% | 1 | 718 | 2025-01-17 | 18.10 | +3.05 | +20.27% | 7 | 1,017 |
| 76.35 | -22.15 | -22.49% | 1 | 573 | 2025-06-20 | 24.05 | +3.30 | +15.90% | 75 | 1,849 |
| 108.60 | 0.00 | - | 25 | 336 | 2025-12-19 | 24.60 | 0.00 | - | 5 | 165 |
| 89.30 | -9.90 | -9.98% | 2 | 619 | 2026-01-16 | 24.35 | 0.00 | - | 3 | 609 |
| 108.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 116.45 | 0.00 | - | 1 | 1,041 | 2026-12-18 | 37.85 | +4.85 | +14.70% | 152 | 64 |
