香港股市 將在 3 小時 36 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.21-0.78 (-0.19%)
收市:04:00PM EDT
420.11 -0.10 (-0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:370.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
53.560.00-11522024-05-240.07-0.01-12.50%1611,887
54.670.00-1202024-05-310.13-0.01-7.14%12564
45.890.00-3122024-06-070.220.00-51,069
53.940.00-2102024-06-140.31-0.01-3.12%12253
52.35-2.59-4.71%211,4622024-06-210.40-0.02-4.76%2224,502
54.29+54.29-132024-06-280.56+0.05+9.80%331
53.85-3.32-5.81%104842024-07-191.06+0.05+4.95%1092,724
57.95-1.81-3.03%35452024-08-162.97+0.34+12.93%165,957
64.750.00-19602024-09-204.27+0.26+6.48%61,742
62.55-2.50-3.84%11212024-10-185.31+0.33+6.63%3697
66.50+19.36+41.07%91302024-11-157.450.00-10388
71.380.00-38692024-12-209.05+0.13+1.46%9704
71.50-3.48-4.64%51,8032025-01-1710.21+0.68+7.14%13,043
77.05-0.10-0.13%6752025-03-2113.00+0.45+3.59%1001,769
88.500.00-27962025-06-2016.94+1.08+6.81%226847
93.770.00-2932025-09-1919.75+0.99+5.28%144
90.100.00-45332025-12-1924.450.00-144
93.670.00-23222026-01-1623.35+0.40+1.74%11,604
101.700.00-1562026-06-1836.110.00-24
112.520.00-41,3182026-12-1832.95+1.28+4.04%187