香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.16+3.16 (+0.74%)
收市:04:00PM EDT
430.33 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:380.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
50.45-1.82-3.48%3902024-05-310.03-0.05-62.50%3801,135
51.36+4.36+9.28%8572024-06-070.10-0.10-50.00%1381,188
51.49+1.70+3.41%1282024-06-140.20-0.08-28.57%253681
51.60-0.25-0.48%94,7682024-06-210.30-0.12-28.57%596,842
41.800.00-202024-06-280.42-0.16-27.59%16171
54.80+2.60+4.98%21,9962024-07-190.97-0.28-22.40%277,258
55.150.00-356992024-08-162.85-0.50-14.93%171,175
57.580.00-72,6872024-09-204.10-0.76-15.64%82,050
63.320.00-11242024-10-185.010.00-46749
65.550.00-13152024-11-157.70+0.40+5.48%54793
71.250.00-21,2682024-12-209.15-0.88-8.77%101,028
72.01-0.59-0.81%91,5482025-01-1710.20-0.23-2.21%322,269
77.27+3.01+4.05%352632025-03-2113.78+1.18+9.37%12,240
84.65+0.26+0.31%13,2002025-06-2016.32-0.63-3.72%3781
91.42-1.26-1.36%11492025-09-1920.80+0.87+4.37%266
99.65+3.00+3.10%483,0012025-12-1922.950.00-5676
99.55-1.60-1.58%238232026-01-1624.050.00-251,608
105.40-5.40-4.87%1502026-06-1828.700.00-4136
119.500.00-504,6332026-12-1832.200.00-3080