MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:380.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 43 | 94 | 2023-06-02 | - | - | - | - | - |
| 0.18 | 0.00 | - | 153 | 88 | 2023-06-09 | - | - | - | - | - |
| 0.32 | 0.00 | - | 610 | 2,744 | 2023-06-16 | 100.60 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 195 | 183 | 2023-06-23 | - | - | - | - | - |
| 0.54 | 0.00 | - | 397 | 368 | 2023-06-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 1.14 | 0.00 | - | 306 | 648 | 2023-07-21 | 94.37 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 608 | 1,035 | 2023-08-18 | 97.45 | 0.00 | - | - | 0 |
| 4.58 | 0.00 | - | 269 | 1,670 | 2023-09-15 | 50.00 | 0.00 | - | 1 | 3 |
| 6.28 | 0.00 | - | 18 | 1,080 | 2023-10-20 | 75.97 | 0.00 | - | 1 | 3 |
| 9.42 | 0.00 | - | 15 | 173 | 2023-11-17 | 67.55 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 29 | 166 | 2023-12-15 | 62.81 | 0.00 | - | 4 | 4 |
| 13.15 | 0.00 | - | 606 | 4,133 | 2024-01-19 | 57.19 | 0.00 | - | 1 | 1,478 |
| 16.40 | 0.00 | - | 25 | 171 | 2024-03-15 | 67.38 | 0.00 | - | 2 | 43 |
| 22.84 | 0.00 | - | 8 | 693 | 2024-06-21 | 56.40 | 0.00 | - | 8 | 584 |
| 25.07 | 0.00 | - | 44 | 176 | 2024-12-20 | - | - | - | - | - |
| 35.00 | 0.00 | - | 27 | 279 | 2025-01-17 | 71.92 | 0.00 | - | 1 | 4 |
| 42.77 | 0.00 | - | 4 | 777 | 2025-06-20 | 96.15 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 42 | 297 | 2025-12-19 | 69.17 | 0.00 | - | 3 | 41 |
