拍板:380.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | -7.04 | -26.95% | 266 | 4,904 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 899 | 9,402 |
| 21.81 | -5.94 | -21.41% | 66 | 57 | 2024-04-26 | 3.26 | +0.67 | +25.87% | 1,372 | 1,097 |
| 24.43 | -4.87 | -16.62% | 28 | 70 | 2024-05-03 | 4.35 | +0.87 | +25.00% | 506 | 564 |
| 26.90 | -9.10 | -25.28% | 1 | 8 | 2024-05-10 | 5.44 | +1.47 | +37.03% | 172 | 339 |
| 26.40 | -4.34 | -14.12% | 158 | 37,218 | 2024-05-17 | 6.40 | +1.25 | +24.27% | 1,017 | 7,465 |
| 29.30 | -9.67 | -24.81% | 1 | 13 | 2024-05-24 | 7.29 | +1.49 | +25.69% | 32 | 145 |
| 36.56 | 0.00 | - | 1 | 8 | 2024-05-31 | 7.70 | +1.60 | +26.23% | 32 | 62 |
| 30.90 | -8.45 | -21.47% | 177 | 2,934 | 2024-06-21 | 9.52 | +1.72 | +22.05% | 300 | 4,143 |
| 35.03 | -12.23 | -25.88% | 25 | 425 | 2024-07-19 | 11.59 | +1.59 | +15.90% | 183 | 1,597 |
| 40.55 | -8.10 | -16.65% | 2 | 387 | 2024-08-16 | 14.75 | +3.75 | +34.09% | 48 | 1,013 |
| 42.20 | -5.60 | -11.72% | 14 | 1,099 | 2024-09-20 | 16.38 | +2.03 | +14.15% | 14 | 1,972 |
| 46.20 | -9.00 | -16.30% | 5 | 43 | 2024-10-18 | 17.40 | +1.40 | +8.75% | 15 | 409 |
| 49.25 | -7.25 | -12.83% | 1 | 126 | 2024-11-15 | 20.35 | +3.94 | +24.01% | 1 | 559 |
| 52.34 | -10.99 | -17.35% | 11 | 1,384 | 2024-12-20 | 21.78 | +1.77 | +8.85% | 40 | 850 |
| 55.09 | -3.35 | -5.73% | 26 | 1,414 | 2025-01-17 | 22.25 | +1.35 | +6.46% | 7 | 1,513 |
| 64.88 | 0.00 | - | 4 | 51 | 2025-03-21 | 26.00 | +3.95 | +17.91% | 102 | 1,639 |
| 67.54 | -8.51 | -11.19% | 19 | 2,848 | 2025-06-20 | 29.81 | +3.24 | +12.19% | 3 | 417 |
| 89.58 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 82.14 | -15.76 | -16.10% | 1 | 3,013 | 2025-12-19 | 30.40 | 0.00 | - | 2 | 611 |
| 82.70 | -7.26 | -8.07% | 18 | 719 | 2026-01-16 | 35.95 | +3.46 | +10.65% | 66 | 1,422 |
| 108.40 | 0.00 | - | 1 | 37 | 2026-06-18 | 38.85 | +2.80 | +7.77% | 7 | 84 |
| 98.68 | -4.82 | -4.66% | 7,002 | 7,076 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 76 |
