香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
411.79+9.61 (+2.39%)
市場開市。 截至 10:35AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:380.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
32.30+10.79+58.39%45232024-02-230.01-0.13-92.86%3723,547
31.20+8.71+38.73%53792024-03-010.21-0.44-67.69%2202,111
34.00+12.25+56.32%62052024-03-080.52-0.74-58.73%40971
33.00+9.20+38.66%198,0702024-03-150.94-1.15-54.25%15213,411
33.53+10.33+44.53%2332024-03-221.37-1.30-48.69%43982
34.67+8.94+34.75%4782024-03-281.80-1.85-50.68%47381
36.51+8.85+32.00%563,1052024-04-193.20-1.50-31.91%1964,268
41.35+9.23+30.14%1642,1352024-05-176.10-2.40-28.24%163,032
45.02+9.37+26.28%172,7382024-06-218.30-2.75-24.89%512,800
40.400.00-264022024-07-199.70-2.37-19.64%201,075
51.35+9.32+22.17%62022024-08-1612.10-2.45-16.84%9523
54.50+8.20+17.71%41,1832024-09-2013.25-3.30-19.94%51,108
52.950.00-132024-10-1818.450.00-4129
52.350.00-15162024-11-1521.000.00-2105
63.05+7.72+13.95%51,4162024-12-2022.350.00-16758
66.20+7.10+12.01%11,3022025-01-1719.79-3.31-14.33%21,384
76.65+7.65+11.09%1592,6272025-06-2029.150.00-3207
80.350.00-12,7552025-12-1935.050.00-1580
81.700.00-27902026-01-1632.79-2.09-5.99%11,264
97.80+3.65+3.88%2402026-06-1833.770.00-34
95.810.00-101062026-12-1841.430.00-774