香港股市 將收市,收市時間:4 小時 41 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
414.92-0.58 (-0.14%)
收市:04:00PM EST
413.69 -1.23 (-0.30%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:385.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
31.080.00-6972024-03-080.10-0.01-9.09%9583,462
31.05-0.80-2.51%765,1812024-03-150.35-0.02-5.41%5955,907
30.70-2.05-6.26%1442024-03-220.69-0.04-5.48%701,968
32.80+1.30+4.13%3922024-03-281.020.00-219805
33.47+1.30+4.04%122024-04-051.38-0.06-4.17%61168
34.85+1.74+5.26%722024-04-121.83+0.14+8.28%1514
35.85+0.54+1.53%231,9102024-04-192.34-0.05-2.09%2033,640
40.05-0.35-0.87%161,3842024-05-175.700.00-3122,537
43.30+1.00+2.36%222,7132024-06-217.73+0.03+0.39%173,341
46.80-0.18-0.38%54482024-07-199.11-0.19-2.04%17981
50.60+2.55+5.31%11212024-08-1611.75-0.85-6.75%31450
55.00+5.38+10.84%41,0532024-09-2013.50+0.11+0.82%51802
55.90+1.75+3.23%60552024-10-1816.400.00-9099
53.300.00-5612024-11-1516.890.00-246
60.850.00-44142024-12-2018.54-1.56-7.76%66344
65.34+2.84+4.54%101,2162025-01-1719.50-0.10-0.51%71,474
73.900.00-13792025-06-2025.890.00-889
85.600.00-12832025-12-1932.700.00-1267
81.920.00-11822026-01-1632.70-0.09-0.27%2060
97.83+5.58+6.05%3272026-06-1837.750.00-4647
99.440.00-14832026-12-1842.000.00-119