MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:400.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 282 | 2023-06-09 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 7 | 6,250 | 2023-06-16 | 75.97 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 7 | 107 | 2023-06-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 29 | 2023-07-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 14 | 2023-07-14 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 75 | 2,874 | 2023-07-21 | 101.03 | 0.00 | - | - | 0 |
| 0.76 | -0.19 | -20.00% | 143 | 2,009 | 2023-08-18 | 91.52 | 0.00 | - | 6 | 0 |
| 1.20 | -0.44 | -26.83% | 21 | 13,466 | 2023-09-15 | 64.00 | 0.00 | - | 3 | 1 |
| 2.29 | -0.43 | -15.81% | 102 | 565 | 2023-10-20 | 65.00 | 0.00 | - | 10 | 0 |
| 3.70 | -1.05 | -22.11% | 9 | 588 | 2023-11-17 | 72.60 | 0.00 | - | 1 | 1 |
| 4.98 | -0.98 | -16.44% | 174 | 429 | 2023-12-15 | 67.02 | +4.06 | +6.45% | 1 | 115 |
| 6.55 | -0.77 | -10.52% | 186 | 8,077 | 2024-01-19 | 66.62 | +2.71 | +4.24% | 101 | 413 |
| 9.67 | -1.83 | -15.91% | 44 | 741 | 2024-03-15 | 67.00 | +2.50 | +3.88% | 16 | 2 |
| 15.50 | -1.75 | -10.14% | 28 | 4,823 | 2024-06-21 | 69.00 | +1.85 | +2.76% | 3 | 5 |
| 25.80 | 0.00 | - | 43 | 395 | 2024-12-20 | 74.71 | 0.00 | - | 3 | 3 |
| 26.00 | -3.00 | -10.34% | 17 | 5,699 | 2025-01-17 | 73.11 | 0.00 | - | 4 | 38 |
| 35.08 | 0.00 | - | 4 | 135 | 2025-06-20 | 132.34 | 0.00 | - | - | 0 |
| 41.50 | -1.97 | -4.53% | 2 | 533 | 2025-12-19 | 98.00 | 0.00 | - | 12 | 33 |
