拍板:430.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 4,272 | 2024-05-10 | 17.02 | -1.28 | -6.99% | 6 | 6 |
| 0.28 | -0.05 | -14.71% | 1,580 | 16,429 | 2024-05-17 | 17.99 | -0.59 | -3.18% | 16 | 4,164 |
| 1.26 | +0.01 | +0.80% | 185 | 2,563 | 2024-05-24 | 17.02 | -5.39 | -24.05% | 10 | 44 |
| 1.80 | -0.05 | -2.70% | 153 | 1,392 | 2024-05-31 | 18.04 | -2.03 | -10.11% | 3 | 33 |
| 2.72 | +0.03 | +1.12% | 120 | 1,020 | 2024-06-07 | 20.34 | 0.00 | - | 5 | 17 |
| 3.80 | +0.10 | +2.70% | 15 | 158 | 2024-06-14 | 24.42 | 0.00 | - | 1 | 3 |
| 4.65 | +0.24 | +5.44% | 205 | 8,734 | 2024-06-21 | 20.15 | -2.00 | -9.03% | 4 | 5,741 |
| 8.01 | +0.06 | +0.75% | 97 | 4,698 | 2024-07-19 | 23.95 | 0.00 | - | 18 | 2,872 |
| 13.60 | +0.35 | +2.64% | 100 | 1,611 | 2024-08-16 | 27.55 | 0.00 | - | 1 | 507 |
| 17.35 | +0.45 | +2.66% | 18 | 1,343 | 2024-09-20 | 27.95 | 0.00 | - | 2 | 2,857 |
| 19.85 | 0.00 | - | 6 | 503 | 2024-10-18 | 30.50 | 0.00 | - | 1 | 109 |
| 24.95 | +0.57 | +2.34% | 23 | 242 | 2024-11-15 | 31.75 | -1.00 | -3.05% | 2 | 316 |
| 27.85 | +0.83 | +3.07% | 23 | 1,862 | 2024-12-20 | 34.90 | 0.00 | - | 72 | 2,678 |
| 29.88 | 0.00 | - | 4 | 2,544 | 2025-01-17 | 35.70 | 0.00 | - | 36 | 1,140 |
| 37.00 | +1.03 | +2.86% | 1 | 312 | 2025-03-21 | 39.24 | 0.00 | - | 1 | 1,476 |
| 44.85 | 0.00 | - | 4 | 1,505 | 2025-06-20 | 43.75 | 0.00 | - | 8 | 136 |
| 50.00 | 0.00 | - | 1 | 23 | 2025-09-19 | 48.70 | 0.00 | - | 1 | 9 |
| 50.80 | 0.00 | - | 1 | 582 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 69 |
| 58.20 | 0.00 | - | 1 | 3,168 | 2026-01-16 | 55.90 | 0.00 | - | 23 | 282 |
| 68.25 | 0.00 | - | 1 | 30 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 2 |
| 78.07 | 0.00 | - | 1 | 522 | 2026-12-18 | 58.68 | 0.00 | - | 8 | 67 |
