拍板:455.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 209 | 2024-05-10 | 42.93 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 12 | 3,945 | 2024-05-17 | 57.55 | 0.00 | - | 590 | 135 |
| 0.21 | +0.02 | +10.53% | 2 | 255 | 2024-05-24 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 5 | 226 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.13 | -21.31% | 7 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.76 | -0.12 | -13.64% | 1 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.98 | -0.20 | -16.95% | 16 | 2,641 | 2024-06-21 | 43.50 | 0.00 | - | 2 | 2 |
| 2.61 | -0.42 | -13.86% | 35 | 1,026 | 2024-07-19 | 46.80 | 0.00 | - | 1 | 100 |
| 9.10 | -0.10 | -1.09% | 8 | 1,350 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 210 |
| 11.75 | +0.95 | +8.80% | 26 | 301 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
| 15.85 | 0.00 | - | 72 | 279 | 2024-11-15 | 48.44 | -0.44 | -0.90% | 1 | 6 |
| 18.27 | +0.98 | +5.67% | 4 | 331 | 2024-12-20 | 50.20 | 0.00 | - | 2 | 132 |
| 20.45 | +0.05 | +0.25% | 4 | 1,008 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 31.00 | 0.00 | - | 6 | 516 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 321 |
| 42.50 | 0.00 | - | 1 | 634 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 781 |
| 44.48 | 0.00 | - | 1 | 309 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 64.93 | 0.00 | - | 2 | 86 | 2026-12-18 | - | - | - | - | - |
