拍板:475.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,031 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 821 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 31 | 1,898 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 2 | 243 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 78 | 816 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 2 | 1,953 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 3.26 | -0.46 | -12.37% | 2 | 611 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 3 |
| 4.66 | +0.06 | +1.30% | 4 | 551 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 7.40 | -0.30 | -3.90% | 7 | 100 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 9.50 | -0.45 | -4.52% | 2 | 580 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 10.40 | +0.40 | +4.00% | 6 | 1,411 | 2025-01-17 | 80.35 | 0.00 | - | 1 | 29 |
| 20.00 | 0.00 | - | 8 | 1,235 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 38.95 | 0.00 | - | 30 | 123 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 5 | 779 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 80 | 2026-06-18 | 79.38 | 0.00 | - | 2 | 2 |
| 53.10 | 0.00 | - | 28 | 2,349 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
