Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:490.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 0 | 2024-04-26 | 69.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 70 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 46 | 0 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 42 | 0 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 53 | 0 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 4.75 | 0.00 | - | 24 | 0 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 12.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 16.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 22.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 0 |
| 27.15 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 35.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 34.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 91.13 | 0.00 | - | 68 | 86 |
| 52.60 | 0.00 | - | 100 | 0 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 54.63 | 0.00 | - | 13 | 0 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 0 |
