拍板:490.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 442 | 2023-12-15 | 158.47 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 10 | 839 | 2024-01-19 | 117.42 | 0.00 | - | 2 | 0 |
| 0.23 | -0.13 | -36.11% | 20 | 201 | 2024-02-16 | 117.92 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 1,185 | 2024-03-15 | 120.74 | 0.00 | - | 2 | 0 |
| 0.73 | -0.25 | -25.51% | 4 | 411 | 2024-04-19 | 117.65 | 0.00 | - | 2 | 0 |
| 1.36 | -0.75 | -35.55% | 1 | 141 | 2024-05-17 | - | - | - | - | - |
| 2.08 | -0.35 | -14.40% | 40 | 998 | 2024-06-21 | 155.19 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 6 | 330 | 2024-09-20 | 149.45 | 0.00 | - | - | 0 |
| 9.20 | -0.55 | -5.64% | 26 | 474 | 2024-12-20 | - | - | - | - | - |
| 11.19 | 0.00 | - | 2 | 401 | 2025-01-17 | 120.10 | 0.00 | - | 4 | 0 |
| 16.47 | -1.58 | -8.75% | 2 | 58 | 2025-06-20 | - | - | - | - | - |
| 25.25 | -0.78 | -3.00% | 1 | 177 | 2025-12-19 | - | - | - | - | - |
| 27.55 | 0.00 | - | 13 | 205 | 2026-01-16 | 121.08 | 0.00 | - | 1 | 49 |
