收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 433 | 0 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 0 | 2024-05-10 | 113.15 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 103.08 | 0.00 | - | 2 | 0 |
1.22 | 0.00 | - | 10 | 0 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
2.69 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
4.85 | 0.00 | - | 27 | 0 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
5.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
14.64 | 0.00 | - | 4 | 0 | 2025-06-20 | 97.08 | 0.00 | - | 4 | 3 |
29.45 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |