Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:510.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 103 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 734 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 953 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.56 | +0.01 | +1.82% | 13 | 701 | 2024-08-16 | - | - | - | - | - |
| 1.23 | +0.15 | +13.89% | 5 | 540 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
| 1.95 | 0.00 | - | 3 | 245 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 2.96 | -0.24 | -7.50% | 5 | 161 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 550 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 5.19 | -0.66 | -11.28% | 2 | 578 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 9.30 | +1.09 | +13.28% | 1 | 730 | 2025-03-21 | - | - | - | - | - |
| 12.87 | -0.08 | -0.62% | 1 | 396 | 2025-06-20 | 93.00 | 0.00 | - | 9 | 5 |
| 17.44 | +0.54 | +3.20% | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 73 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 5 |
