Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:520.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 18 | 51 | 2024-04-26 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 228 | 55 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 56 | 501 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.10 | +55.56% | 32 | 875 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.35 | -0.04 | -10.26% | 60 | 2,653 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.89 | -0.24 | -21.24% | 340 | 381 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.29 | -0.61 | -32.11% | 2 | 360 | 2024-09-20 | 121.20 | +10.15 | +9.14% | 2 | 2 |
| 2.48 | -0.36 | -12.68% | 11 | 322 | 2024-10-18 | - | - | - | - | - |
| 3.98 | -0.62 | -13.48% | 9 | 55 | 2024-11-15 | - | - | - | - | - |
| 4.85 | -1.18 | -19.57% | 12 | 383 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 5.70 | -1.30 | -18.57% | 92 | 1,126 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 7.80 | -2.61 | -25.07% | 6 | 100 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 12.40 | -1.65 | -11.74% | 4 | 894 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 15.43 | -3.47 | -18.36% | 20 | 14 | 2025-09-19 | 102.62 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 23.72 | -3.63 | -13.27% | 7 | 523 | 2026-01-16 | 113.50 | 0.00 | - | 1 | 0 |
| 32.50 | -4.50 | -12.16% | 5 | 114 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 41.05 | -4.95 | -10.76% | 28 | 982 | 2026-12-18 | 114.42 | 0.00 | - | 13 | 28 |
