收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 183.18 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 35 | 0 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 171.40 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 16 | 0 | 2024-09-20 | 156.56 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
1.65 | 0.00 | - | 73 | 0 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
3.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
5.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
14.55 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
14.74 | 0.00 | - | 37 | 0 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
22.66 | 0.00 | - | 4 | 0 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
31.77 | 0.00 | - | 2 | 0 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |