收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 21 | 1,741 | 2024-08-16 | 208.90 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 14 | 614 | 2024-09-20 | 196.85 | 0.00 | - | 6 | 0 |
0.08 | 0.00 | - | 4 | 619 | 2024-10-18 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 770 | 2024-11-15 | - | - | - | - | - |
0.43 | 0.00 | - | 40 | 681 | 2024-12-20 | 196.59 | 0.00 | - | 3 | 0 |
0.66 | 0.00 | - | 25 | 2,120 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
1.19 | 0.00 | - | 5 | 210 | 2025-03-21 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 5,373 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
6.25 | 0.00 | - | 5 | 52 | 2025-09-19 | - | - | - | - | - |
8.48 | -0.77 | -8.32% | 2 | 673 | 2025-12-19 | 210.24 | 0.00 | - | 1 | 0 |
9.11 | -1.59 | -14.86% | 12 | 499 | 2026-01-16 | - | - | - | - | - |
14.50 | 0.00 | - | 3 | 60 | 2026-06-18 | - | - | - | - | - |
23.73 | -0.07 | -0.29% | 1 | 884 | 2026-12-18 | 192.20 | 0.00 | - | 1 | 2 |