香港股市 將在 52 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
272.23-7.20 (-2.58%)
收市價: 04:00PM EDT
271.90 -0.33 (-0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2023年3月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
149.300.00-10932023-04-210.030.00-1335
131.270.00-2102023-05-190.120.00-1975
124.000.00-11322023-06-160.050.00-1012,388
125.000.00--12023-07-210.170.00-21,821
127.420.00-432023-08-180.200.00-1189
114.250.00-61,3732023-09-150.320.00-71,114
133.750.00--12023-10-200.41-0.07-14.58%514
-----2023-11-170.46-0.16-25.81%12
143.130.00-11,6622024-01-190.580.00-23,105
151.30+3.86+2.62%13292024-06-211.55+0.33+27.05%2242,324
-----2024-12-201.99+0.14+7.57%4921,395
138.550.00-192025-01-172.27-0.33-12.69%28888
152.000.00-2352025-06-203.45+0.25+7.81%1119
164.00+2.58+1.60%132025-12-194.65+0.85+22.37%2166