Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:125.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.30 | 0.00 | - | 10 | 93 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 335 |
| 131.27 | 0.00 | - | 2 | 10 | 2023-05-19 | 0.12 | 0.00 | - | 1 | 975 |
| 124.00 | 0.00 | - | 1 | 132 | 2023-06-16 | 0.05 | 0.00 | - | 101 | 2,388 |
| 125.00 | 0.00 | - | - | 1 | 2023-07-21 | 0.17 | 0.00 | - | 2 | 1,821 |
| 127.42 | 0.00 | - | 4 | 3 | 2023-08-18 | 0.20 | 0.00 | - | 1 | 189 |
| 114.25 | 0.00 | - | 6 | 1,373 | 2023-09-15 | 0.32 | 0.00 | - | 7 | 1,114 |
| 133.75 | 0.00 | - | - | 1 | 2023-10-20 | 0.41 | -0.07 | -14.58% | 5 | 14 |
| - | - | - | - | - | 2023-11-17 | 0.46 | -0.16 | -25.81% | 1 | 2 |
| 143.13 | 0.00 | - | 1 | 1,662 | 2024-01-19 | 0.58 | 0.00 | - | 2 | 3,105 |
| 151.30 | +3.86 | +2.62% | 1 | 329 | 2024-06-21 | 1.55 | +0.33 | +27.05% | 224 | 2,324 |
| - | - | - | - | - | 2024-12-20 | 1.99 | +0.14 | +7.57% | 492 | 1,395 |
| 138.55 | 0.00 | - | 1 | 9 | 2025-01-17 | 2.27 | -0.33 | -12.69% | 28 | 888 |
| 152.00 | 0.00 | - | 2 | 35 | 2025-06-20 | 3.45 | +0.25 | +7.81% | 1 | 119 |
| 164.00 | +2.58 | +1.60% | 1 | 3 | 2025-12-19 | 4.65 | +0.85 | +22.37% | 2 | 166 |
