收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
130.65 | 0.00 | - | - | 1 | 2022-07-15 | 0.01 | 0.00 | - | 11 | 71 |
137.75 | 0.00 | - | - | 2 | 2022-08-19 | 0.08 | +0.02 | +33.33% | 11 | 56 |
132.05 | 0.00 | - | 2 | 451 | 2022-09-16 | 0.16 | 0.00 | - | 1 | 205 |
114.30 | 0.00 | - | - | 1 | 2022-10-21 | 0.36 | -0.52 | -59.09% | 3 | 7 |
- | - | - | - | - | 2022-11-18 | 1.34 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2022-12-16 | 0.68 | -0.17 | -20.00% | 1 | 13 |
124.67 | 0.00 | - | 2 | 125 | 2023-01-20 | 0.86 | 0.00 | - | 4 | 890 |
115.65 | 0.00 | - | 13 | 104 | 2023-03-17 | 1.21 | 0.00 | - | 4 | 489 |
170.15 | 0.00 | - | 2 | 64 | 2023-06-16 | 2.70 | 0.00 | - | 102 | 482 |
- | - | - | - | - | 2023-09-15 | 2.20 | 0.00 | - | 4 | 111 |
- | - | - | - | - | 2024-01-19 | 4.12 | 0.00 | - | 2 | 1,090 |
- | - | - | - | - | 2024-06-21 | 5.75 | 0.00 | - | - | 1 |