拍板:170.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 5 | 13 |
| 77.84 | 0.00 | - | - | 3 | 2023-04-06 | 0.01 | 0.00 | - | 6 | 29 |
| 93.08 | 0.00 | - | - | 2 | 2023-04-14 | 0.19 | 0.00 | - | - | 3 |
| 102.36 | 0.00 | - | 1 | 66 | 2023-04-21 | 0.04 | +0.01 | +33.33% | 2 | 865 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | - | 1 |
| 96.09 | 0.00 | - | - | 5 | 2023-05-19 | 0.21 | 0.00 | - | 12 | 1,066 |
| 91.30 | 0.00 | - | 1 | 280 | 2023-06-16 | 0.39 | +0.06 | +18.18% | 9 | 2,571 |
| 105.90 | 0.00 | - | 1 | 504 | 2023-07-21 | 0.59 | +0.04 | +7.27% | 4 | 428 |
| 86.55 | 0.00 | - | - | 1 | 2023-08-18 | 0.92 | 0.00 | - | 10 | 934 |
| 91.00 | 0.00 | - | 2 | 352 | 2023-09-15 | 1.14 | +0.04 | +3.64% | 1 | 973 |
| - | - | - | - | - | 2023-10-20 | 1.60 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 2023-11-17 | 1.78 | 0.00 | - | 24 | 20 |
| 116.33 | 0.00 | - | 1 | 1,909 | 2024-01-19 | 2.29 | -0.18 | -7.29% | 110 | 2,428 |
| 96.24 | 0.00 | - | 1 | 111 | 2024-06-21 | 4.34 | +0.49 | +12.73% | 16 | 1,729 |
| 106.25 | 0.00 | - | - | 2 | 2024-12-20 | 5.35 | -0.16 | -2.90% | 2 | 310 |
| 106.76 | 0.00 | - | 2 | 1,262 | 2025-01-17 | 6.50 | -0.27 | -3.99% | 26 | 977 |
| 125.70 | 0.00 | - | 1 | 212 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 148 |
| 130.90 | -2.10 | -1.58% | 2 | 8 | 2025-12-19 | 9.30 | +0.73 | +8.52% | 1 | 60 |
