Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:170.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | +1.34 | +1.79% | 8 | 3 | 2022-12-02 | 0.01 | 0.00 | - | 3 | 179 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 10 | 209 |
| 70.45 | 0.00 | - | 1 | 3 | 2022-12-16 | 0.02 | -0.01 | -33.33% | 135 | 1,660 |
| 60.21 | 0.00 | - | - | 0 | 2022-12-23 | 0.05 | -0.03 | -37.50% | 2 | 242 |
| - | - | - | - | - | 2022-12-30 | 0.07 | -0.07 | -50.00% | 3 | 30 |
| 80.50 | +6.00 | +8.05% | 4 | 326 | 2023-01-20 | 0.16 | -0.15 | -48.39% | 54 | 3,288 |
| 71.00 | 0.00 | - | 1 | 26 | 2023-02-17 | 0.57 | -0.30 | -34.48% | 27 | 471 |
| 80.31 | 0.00 | - | 1 | 1,740 | 2023-03-17 | 0.88 | -0.12 | -12.00% | 28 | 1,410 |
| 68.40 | 0.00 | - | 2 | 42 | 2023-04-21 | 1.36 | -0.60 | -30.61% | 33 | 531 |
| 81.20 | 0.00 | - | 1 | 302 | 2023-06-16 | 2.33 | -0.82 | -26.03% | 3 | 1,387 |
| - | - | - | - | - | 2023-07-21 | 3.65 | 0.00 | - | 30 | 623 |
| 83.77 | 0.00 | - | 6 | 353 | 2023-09-15 | 4.71 | 0.00 | - | 6 | 659 |
| 92.70 | +8.19 | +9.69% | 1 | 1,698 | 2024-01-19 | 6.49 | -0.06 | -0.92% | 4 | 1,866 |
| 92.43 | 0.00 | - | 2 | 112 | 2024-06-21 | 9.20 | +0.35 | +3.95% | 6 | 1,177 |
| 92.80 | 0.00 | - | 1 | 1,346 | 2025-01-17 | 11.43 | 0.00 | - | 2 | 70 |
