香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.94 +0.37 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-03-310.030.00-513
77.840.00--32023-04-060.010.00-629
93.080.00--22023-04-140.190.00--3
102.360.00-1662023-04-210.04+0.01+33.33%2865
-----2023-04-280.100.00--1
96.090.00--52023-05-190.210.00-121,066
91.300.00-12802023-06-160.39+0.06+18.18%92,571
105.900.00-15042023-07-210.59+0.04+7.27%4428
86.550.00--12023-08-180.920.00-10934
91.000.00-23522023-09-151.14+0.04+3.64%1973
-----2023-10-201.600.00-959
-----2023-11-171.780.00-2420
116.330.00-11,9092024-01-192.29-0.18-7.29%1102,428
96.240.00-11112024-06-214.34+0.49+12.73%161,729
106.250.00--22024-12-205.35-0.16-2.90%2310
106.760.00-21,2622025-01-176.50-0.27-3.99%26977
125.700.00-12122025-06-208.300.00-1148
130.90-2.10-1.58%282025-12-199.30+0.73+8.52%160