Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:170.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.20 | 0.00 | - | - | 8 | 2021-10-29 | - | - | - | - | - |
| 110.75 | 0.00 | - | - | 8 | 2021-11-05 | 0.23 | 0.00 | - | - | 3 |
| 113.60 | 0.00 | - | - | 8 | 2021-11-12 | 0.05 | 0.00 | - | - | 2 |
| 129.00 | 0.00 | - | 1 | 48 | 2021-11-19 | 0.02 | 0.00 | - | 1 | 426 |
| 115.85 | 0.00 | - | 3 | 167 | 2021-12-17 | 0.07 | 0.00 | - | 15 | 93 |
| 140.00 | 0.00 | - | 6 | 3,174 | 2022-01-21 | 0.28 | 0.00 | - | 10 | 14,139 |
| 126.20 | 0.00 | - | 2 | 2 | 2022-02-18 | 0.49 | +0.02 | +4.26% | 403 | 883 |
| 140.00 | +15.75 | +12.68% | 20 | 505 | 2022-03-18 | 0.70 | 0.00 | - | 1 | 4,497 |
| 125.15 | 0.00 | - | 11 | 30 | 2022-04-14 | 1.02 | 0.00 | - | 3 | 15 |
| 131.88 | 0.00 | - | 7 | 256 | 2022-06-17 | 1.58 | +0.06 | +3.95% | 7 | 2,545 |
| 140.51 | +6.71 | +5.01% | 25 | 555 | 2022-09-16 | 2.43 | 0.00 | - | 132 | 1,614 |
| 141.10 | +5.60 | +4.13% | 1 | 367 | 2023-01-20 | 3.70 | 0.00 | - | 89 | 3,821 |
| 120.53 | 0.00 | - | 1 | 239 | 2023-03-17 | 5.22 | 0.00 | - | 48 | 467 |
| 141.00 | 0.00 | - | 1 | 49 | 2023-06-16 | 7.50 | 0.00 | - | 5 | 547 |
| 143.75 | 0.00 | - | 2 | 185 | 2024-01-19 | 10.00 | 0.00 | - | 7 | 7 |
