Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.15 | 0.00 | - | 30 | 0 | 2023-10-06 | - | - | - | - | - |
| 145.97 | 0.00 | - | 4 | 0 | 2023-10-13 | 0.01 | 0.00 | - | - | 0 |
| 161.25 | 0.00 | - | 18 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 0 |
| 158.00 | 0.00 | - | - | 0 | 2023-10-27 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | - | 0 |
| 145.75 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.03 | 0.00 | - | 1 | 0 |
| 159.24 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.08 | 0.00 | - | 20 | 0 |
| 151.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 3 | 0 |
| 164.48 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.24 | 0.00 | - | 2 | 0 |
| 150.25 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.40 | 0.00 | - | 6 | 0 |
| 161.40 | 0.00 | - | 145 | 257 | 2024-06-21 | 0.93 | 0.00 | - | 5 | 0 |
| 172.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 0 |
| 174.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.09 | 0.00 | - | 2 | 0 |
| 159.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 0 |
| 166.25 | 0.00 | - | 1 | 266 | 2025-06-20 | 3.05 | 0.00 | - | 7 | 0 |
| 164.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 2 | 0 |
| 168.08 | 0.00 | - | - | 0 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 0 |
