拍板:170.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.76 | 0.00 | - | 2 | 2 | 2022-07-01 | 0.01 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 2 | 62 |
| 83.86 | 0.00 | - | 20 | 31 | 2022-07-15 | 0.02 | 0.00 | - | 1 | 919 |
| - | - | - | - | - | 2022-07-22 | 0.04 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2022-07-29 | 0.16 | +0.05 | +45.45% | 3 | 19 |
| 85.60 | 0.00 | - | 1 | 89 | 2022-08-19 | 0.39 | +0.09 | +30.00% | 2 | 802 |
| 85.07 | 0.00 | - | 20 | 488 | 2022-09-16 | 0.60 | 0.00 | - | 289 | 1,135 |
| 97.25 | 0.00 | - | 2 | 57 | 2022-10-21 | 1.04 | 0.00 | - | 2 | 561 |
| 87.34 | 0.00 | - | 45 | 46 | 2022-11-18 | 1.65 | 0.00 | - | 1 | 731 |
| 79.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.96 | 0.00 | - | 15 | 367 |
| 95.50 | 0.00 | - | 1 | 324 | 2023-01-20 | 2.89 | +0.25 | +9.47% | 4 | 2,768 |
| 90.65 | -10.85 | -10.69% | 2 | 1,769 | 2023-03-17 | 2.95 | 0.00 | - | 690 | 1,449 |
| 84.55 | 0.00 | - | 18 | 265 | 2023-06-16 | 4.20 | 0.00 | - | 20 | 631 |
| 109.50 | 0.00 | - | - | 2 | 2023-09-15 | 6.45 | +0.50 | +8.40% | 2 | 1,289 |
| 103.00 | 0.00 | - | 1 | 1,379 | 2024-01-19 | 7.50 | 0.00 | - | 301 | 668 |
| 117.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 9.45 | 0.00 | - | 2 | 55 |
