香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
128.700.00-1162021-10-290.010.00-715
131.800.00-5532021-11-050.030.00-100101
132.700.00-1402021-11-190.020.00-1680
120.500.00-31572021-12-170.100.00-1107
133.100.00-31,8772022-01-210.33+0.02+6.45%4418,300
121.850.00--42022-02-180.580.00-214
121.900.00-31762022-03-180.77-0.05-6.10%2851
133.950.00-9272022-04-141.050.00-347
136.510.00-19372022-06-172.650.00-11,460
136.00-1.21-0.88%208592022-09-162.850.00-10746
137.470.00-501682023-01-204.290.00-32,764
135.050.00-2652023-03-174.600.00-230
134.500.00-12132023-06-165.250.00-2465
140.010.00-4562024-01-198.080.00-813