拍板:175.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.37 | 0.00 | - | 40 | 0 | 2022-07-01 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 10 | 21 |
| 70.31 | 0.00 | - | 11 | 51 | 2022-07-15 | 0.02 | 0.00 | - | 708 | 1,369 |
| 75.95 | 0.00 | - | 3 | 3 | 2022-07-22 | 0.07 | 0.00 | - | 6 | 1,561 |
| - | - | - | - | - | 2022-07-29 | 0.17 | +0.03 | +21.43% | 13 | 14 |
| - | - | - | - | - | 2022-08-05 | 0.17 | 0.00 | - | 1 | 7 |
| 72.22 | 0.00 | - | 11 | 19 | 2022-08-19 | 0.55 | +0.15 | +37.50% | 25 | 685 |
| 82.02 | -2.58 | -3.05% | 5 | 825 | 2022-09-16 | 0.76 | 0.00 | - | 3 | 3,760 |
| 85.47 | 0.00 | - | 4 | 3 | 2022-10-21 | 1.67 | +0.57 | +51.82% | 20 | 679 |
| 94.24 | 0.00 | - | 29 | 48 | 2022-11-18 | 1.91 | 0.00 | - | 7 | 456 |
| - | - | - | - | - | 2022-12-16 | 2.67 | +0.21 | +8.54% | 8 | 142 |
| 88.75 | 0.00 | - | 9 | 152 | 2023-01-20 | 3.05 | +0.45 | +17.31% | 15 | 3,375 |
| 86.05 | 0.00 | - | 2 | 96 | 2023-03-17 | 3.90 | 0.00 | - | 56 | 1,000 |
| 101.14 | 0.00 | - | 1 | 258 | 2023-06-16 | 5.00 | 0.00 | - | 1 | 570 |
| 101.86 | 0.00 | - | - | 1 | 2023-09-15 | 7.25 | +0.40 | +5.84% | 2 | 24 |
| 94.80 | 0.00 | - | 11 | 107 | 2024-01-19 | 8.35 | 0.00 | - | 207 | 727 |
| 106.50 | 0.00 | - | 1 | 9 | 2024-06-21 | 10.93 | 0.00 | - | 100 | 140 |
