拍板:180.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.01 | -50.00% | 259 | 51 |
| 101.70 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.03 | 0.00 | - | 10 | 31 |
| 94.12 | 0.00 | - | 2 | 115 | 2023-04-21 | 0.05 | 0.00 | - | 3 | 1,575 |
| - | - | - | - | - | 2023-04-28 | 0.12 | 0.00 | - | 2 | 14 |
| 94.49 | 0.00 | - | 2 | 3 | 2023-05-19 | 0.31 | +0.10 | +47.62% | 3 | 773 |
| 99.14 | 0.00 | - | 2 | 240 | 2023-06-16 | 0.56 | -0.10 | -15.15% | 3 | 4,187 |
| 83.33 | 0.00 | - | 1 | 82 | 2023-07-21 | 0.84 | -0.10 | -10.64% | 3 | 946 |
| 95.90 | 0.00 | - | 1 | 74 | 2023-08-18 | 1.26 | -0.17 | -11.89% | 1 | 958 |
| 103.55 | 0.00 | - | 24 | 496 | 2023-09-15 | 1.55 | +0.18 | +13.14% | 9 | 1,778 |
| 101.40 | 0.00 | - | 1 | 2 | 2023-10-20 | 2.02 | -0.14 | -6.48% | 1 | 476 |
| - | - | - | - | - | 2023-11-17 | 2.59 | +0.15 | +6.15% | 61 | 208 |
| 108.05 | 0.00 | - | 22 | 631 | 2024-01-19 | 3.10 | -0.15 | -4.62% | 53 | 6,061 |
| 109.90 | 0.00 | - | 1 | 570 | 2024-06-21 | 4.90 | 0.00 | - | 2 | 986 |
| 102.70 | 0.00 | - | - | 152 | 2024-12-20 | 7.76 | +0.76 | +10.86% | 4 | 374 |
| 113.60 | 0.00 | - | 1 | 1,779 | 2025-01-17 | 7.55 | 0.00 | - | 1 | 2,032 |
| 112.65 | 0.00 | - | 3 | 1,252 | 2025-06-20 | 9.30 | 0.00 | - | 10 | 136 |
| 121.07 | +3.82 | +3.26% | 1 | 4 | 2025-12-19 | 11.30 | -0.17 | -1.48% | 1 | 439 |
