香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
105.950.00--82021-10-290.010.00-152
124.100.00-4122021-11-050.030.00-122
115.550.00-2472021-11-190.020.00-1980
116.200.00-81002021-12-170.11+0.01+10.00%2346
130.20+0.70+0.54%52,5072022-01-210.320.00-18713,626
117.050.00-232022-02-180.62+0.01+1.64%207684
125.500.00-52642022-03-180.830.00-21,867
107.100.00-662022-04-141.090.00-3224
121.950.00-13882022-06-171.860.00-13,678
131.400.00-17342022-09-162.830.00-112,156
133.300.00-27772023-01-206.220.00-502,609
130.500.00-2922023-03-176.000.00-10370
135.000.00-31102023-06-165.750.00-2600
135.580.00-1262024-01-197.95-0.35-4.22%1634