香港股市 將在 1 小時 33 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.17 +0.03 (+0.01%)
收市後: 06:56PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
66.400.00-222022-12-020.010.00-10328
61.000.00-222022-12-090.010.00-7654
69.000.00-34762022-12-160.02-0.03-60.00%4713,036
-----2022-12-230.07-0.07-50.00%101,237
-----2022-12-300.150.00-36114
-----2023-01-060.170.00-11
74.64+12.59+20.29%16062023-01-200.23-0.27-54.00%346,706
69.70+5.30+8.23%3722023-02-170.85-0.49-36.57%71729
64.850.00-11042023-03-171.19-0.79-39.90%161,574
74.60+4.73+6.77%101242023-04-211.66-0.93-35.91%8810
74.51+3.82+5.40%22832023-06-163.20-1.00-23.81%203,223
72.280.00-212023-07-213.55-1.37-27.85%10205
78.99+7.02+9.75%81662023-09-155.50+0.04+0.73%97617
88.09+11.03+14.31%123642024-01-196.95-1.69-19.56%773,721
89.78+7.03+8.50%34892024-06-219.15-2.09-18.59%302671
97.56+12.03+14.07%461,0302025-01-1713.40-0.40-2.90%21,122