拍板:185.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.77 | 0.00 | - | 4 | 15 | 2022-07-01 | 0.01 | 0.00 | - | 2 | 168 |
| 87.51 | 0.00 | - | 8 | 8 | 2022-07-08 | 0.01 | 0.00 | - | 1 | 30 |
| 73.72 | -8.18 | -9.99% | 2 | 77 | 2022-07-15 | 0.05 | +0.01 | +25.00% | 50 | 927 |
| 65.58 | 0.00 | - | 1 | 1 | 2022-07-22 | 0.09 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2022-07-29 | 0.28 | +0.05 | +21.74% | 11 | 42 |
| - | - | - | - | - | 2022-08-05 | 0.23 | 0.00 | - | - | 1 |
| 77.20 | 0.00 | - | 1 | 6 | 2022-08-19 | 0.80 | +0.24 | +42.86% | 1 | 924 |
| 72.32 | -8.48 | -10.50% | 4 | 2,601 | 2022-09-16 | 1.16 | +0.10 | +9.43% | 6 | 3,112 |
| 77.80 | 0.00 | - | 23 | 50 | 2022-10-21 | 2.23 | +0.38 | +20.54% | 17 | 2,303 |
| 72.75 | 0.00 | - | 1 | 3 | 2022-11-18 | 2.23 | 0.00 | - | 4 | 794 |
| 83.75 | 0.00 | - | 3 | 40 | 2022-12-16 | 3.60 | -0.40 | -10.00% | 120 | 215 |
| 76.05 | 0.00 | - | 1 | 390 | 2023-01-20 | 4.72 | +0.67 | +16.54% | 1 | 2,947 |
| 88.00 | 0.00 | - | 20 | 246 | 2023-03-17 | 5.90 | +1.06 | +21.90% | 51 | 1,409 |
| 72.80 | 0.00 | - | 3 | 125 | 2023-06-16 | 7.00 | +0.40 | +6.06% | 1 | 554 |
| 92.35 | 0.00 | - | - | 1 | 2023-09-15 | 9.20 | 0.00 | - | 2 | 132 |
| 92.40 | 0.00 | - | 1 | 38 | 2024-01-19 | 11.10 | +1.90 | +20.65% | 2 | 1,331 |
| 95.62 | 0.00 | - | 2 | 104 | 2024-06-21 | 11.80 | 0.00 | - | 2 | 133 |
