Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:185.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | - | 0 | 2022-12-02 | 0.01 | 0.00 | - | 10 | 371 |
| - | - | - | - | - | 2022-12-09 | 0.01 | -0.01 | -50.00% | 4 | 273 |
| 45.73 | 0.00 | - | 1 | 26 | 2022-12-16 | 0.04 | -0.04 | -50.00% | 328 | 2,130 |
| - | - | - | - | - | 2022-12-23 | 0.07 | -0.07 | -50.00% | 11 | 141 |
| - | - | - | - | - | 2022-12-30 | 0.15 | -0.04 | -21.05% | 50 | 71 |
| 58.00 | 0.00 | - | 1 | 354 | 2023-01-20 | 0.26 | -0.35 | -57.38% | 83 | 6,072 |
| 61.17 | 0.00 | - | 2 | 39 | 2023-02-17 | 1.05 | -0.62 | -37.13% | 22 | 529 |
| 61.55 | 0.00 | - | 2 | 313 | 2023-03-17 | 1.44 | -0.92 | -38.98% | 27 | 1,468 |
| 46.94 | 0.00 | - | 8 | 117 | 2023-04-21 | 3.15 | 0.00 | - | 1 | 588 |
| 64.79 | 0.00 | - | 8 | 398 | 2023-06-16 | 4.60 | -0.20 | -4.17% | 296 | 1,291 |
| - | - | - | - | - | 2023-07-21 | 5.50 | +0.30 | +5.77% | 23 | 49 |
| 69.00 | -1.46 | -2.07% | 12 | 425 | 2023-09-15 | 7.00 | -0.33 | -4.50% | 12 | 413 |
| 75.33 | +3.11 | +4.31% | 2 | 222 | 2024-01-19 | 9.60 | +0.02 | +0.21% | 12 | 1,173 |
| 89.11 | +9.67 | +12.17% | 2 | 903 | 2024-06-21 | 11.10 | -0.54 | -4.64% | 112 | 1,018 |
| 84.05 | 0.00 | - | 282 | 281 | 2025-01-17 | 14.80 | +1.40 | +10.45% | 3 | 112 |
