Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:185.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 8 | 2021-10-29 | 0.03 | 0.00 | - | 19 | 57 |
| 119.35 | 0.00 | - | 3 | 11 | 2021-11-05 | 0.05 | 0.00 | - | 1 | 11 |
| 98.75 | 0.00 | - | - | 8 | 2021-11-12 | 0.01 | 0.00 | - | 1 | 2 |
| 115.90 | 0.00 | - | 7 | 96 | 2021-11-19 | 0.01 | 0.00 | - | 5 | 1,324 |
| 124.13 | +0.38 | +0.31% | 1 | 84 | 2021-12-17 | 0.12 | +0.01 | +9.09% | 13 | 126 |
| 122.30 | 0.00 | - | 2 | 1,672 | 2022-01-21 | 0.42 | 0.00 | - | 247 | 8,770 |
| 111.25 | 0.00 | - | 1 | 1 | 2022-02-18 | 0.66 | 0.00 | - | 2 | 409 |
| 116.65 | 0.00 | - | 1 | 142 | 2022-03-18 | 1.00 | +0.06 | +6.38% | 1 | 804 |
| 110.10 | 0.00 | - | 4 | 10 | 2022-04-14 | 2.32 | 0.00 | - | 3 | 35 |
| 100.02 | 0.00 | - | 1 | 228 | 2022-06-17 | 2.05 | -0.01 | -0.49% | 3 | 1,936 |
| 125.25 | 0.00 | - | 10 | 2,691 | 2022-09-16 | 3.20 | 0.00 | - | 22 | 2,367 |
| 129.25 | 0.00 | - | 2 | 346 | 2023-01-20 | 4.60 | -0.29 | -5.93% | 4 | 2,666 |
| 128.00 | +36.12 | +39.31% | 1 | 45 | 2023-03-17 | 8.30 | 0.00 | - | 70 | 174 |
| 117.75 | 0.00 | - | 1 | 14 | 2023-06-16 | 10.00 | 0.00 | - | 1 | 327 |
| 131.50 | 0.00 | - | 1 | 23 | 2024-01-19 | 8.83 | +0.51 | +6.13% | 1,342 | 245 |
