香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
101.000.00--82021-10-290.030.00-1957
119.350.00-3112021-11-050.050.00-111
98.750.00--82021-11-120.010.00-12
115.900.00-7962021-11-190.010.00-51,324
124.13+0.38+0.31%1842021-12-170.12+0.01+9.09%13126
122.300.00-21,6722022-01-210.420.00-2478,770
111.250.00-112022-02-180.660.00-2409
116.650.00-11422022-03-181.00+0.06+6.38%1804
110.100.00-4102022-04-142.320.00-335
100.020.00-12282022-06-172.05-0.01-0.49%31,936
125.250.00-102,6912022-09-163.200.00-222,367
129.250.00-23462023-01-204.60-0.29-5.93%42,666
128.00+36.12+39.31%1452023-03-178.300.00-70174
117.750.00-1142023-06-1610.000.00-1327
131.500.00-1232024-01-198.83+0.51+6.13%1,342245