香港股市 將收市,收市時間:5 小時 50 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.51+5.28 (+1.92%)
收市價: 04:00PM EDT
281.00 +0.49 (+0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
88.450.00-3122023-03-310.010.00-2521
-----2023-04-060.02+0.01+100.00%228
-----2023-04-140.030.00-2250
91.11+4.41+5.09%2952023-04-210.03-0.01-25.00%5082,847
-----2023-04-280.05-0.14-73.68%111
91.86+4.36+4.98%242023-05-190.20-0.17-45.95%252,623
84.370.00-14422023-06-160.45-0.24-34.78%225,909
69.910.00-1212023-07-210.83-0.29-25.89%162,673
85.800.00-2242023-08-181.30-0.50-27.78%5948
94.40+5.75+6.49%62332023-09-151.68-0.35-17.24%12,685
66.650.00--12023-10-202.15-0.57-20.96%40197
-----2023-11-172.930.00-2311
97.080.00-149642024-01-193.45-0.73-17.46%388,929
101.000.00-26052024-06-216.200.00-2635
108.530.00-21142024-12-209.540.00-2202
105.900.00-14622025-01-179.700.00-41,724
94.600.00-192025-06-2011.570.00-154
92.850.00-112025-12-1915.580.00-2538