香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
119.550.00-1252021-10-290.010.00-480
93.300.00-16402021-11-050.020.00-13
96.900.00-8482021-11-120.060.00-319
113.500.00-8892021-11-190.040.00-5828
-----2021-11-260.040.00-22
120.400.00-12912021-12-170.15+0.01+7.14%1241
119.50-1.05-0.87%13,0262022-01-210.48+0.05+11.63%128,461
-----2022-02-180.730.00-2188
117.850.00-12792022-03-181.04-0.02-1.89%11,784
119.350.00-9132022-04-142.260.00-1275
108.100.00-12862022-06-172.280.00-142,426
119.750.00-136962022-09-163.40-0.05-1.45%811,266
124.000.00-42642023-01-205.20-0.10-1.89%22,469
123.000.00-21342023-03-179.100.00-66378
124.340.00-52062023-06-166.80-0.20-2.86%1834
129.350.00-18682024-01-1910.000.00-416