香港股市 將在 1 小時 15 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.22 +0.08 (+0.03%)
收市後: 07:13PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
36.000.00-452022-12-020.010.00-2379
51.090.00-112022-12-090.01-0.02-66.67%8502
50.500.00-3722022-12-160.06-0.04-40.00%504,714
-----2022-12-230.08-0.09-52.94%155251
-----2022-12-300.11-0.22-66.67%5190
-----2023-01-060.340.00-11
63.10+11.60+22.52%32572023-01-200.34-0.47-58.02%805,630
56.650.00-2932023-02-171.20-0.92-43.40%17748
54.850.00-11792023-03-171.90-1.14-37.50%1181,459
47.360.00-23602023-04-212.60-0.94-26.55%51,877
61.60+2.35+3.97%23492023-06-164.20-1.60-27.59%3002,895
-----2023-07-216.150.00-111
64.89-1.38-2.08%22132023-09-156.30-1.53-19.54%3152,149
75.75+5.87+8.40%57442024-01-198.85-1.35-13.24%3943,561
74.75+0.94+1.27%26032024-06-2112.20+0.21+1.75%84468
87.73+6.23+7.64%63782025-01-1716.05-0.60-3.60%2276