收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-09-22 | 0.01 | 0.00 | - | 3 | 3 |
135.15 | 0.00 | - | - | 3 | 2023-09-29 | 0.53 | 0.00 | - | 1 | 4 |
162.89 | 0.00 | - | 95 | 80 | 2023-10-20 | 0.01 | 0.00 | - | 7 | 407 |
136.66 | 0.00 | - | 4 | 17 | 2023-11-17 | 0.05 | 0.00 | - | 5 | 1,368 |
150.23 | 0.00 | - | - | 1 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 1,306 |
145.88 | 0.00 | - | 4 | 944 | 2024-01-19 | 0.14 | 0.00 | - | 8 | 7,343 |
- | - | - | - | - | 2024-02-16 | 0.27 | 0.00 | - | 5 | 70 |
109.00 | 0.00 | - | - | 1 | 2024-03-15 | 0.45 | 0.00 | - | 2 | 1,294 |
- | - | - | - | - | 2024-04-19 | 0.59 | 0.00 | - | 5 | 17 |
158.70 | 0.00 | - | 10 | 597 | 2024-06-21 | 1.04 | 0.00 | - | 3 | 807 |
- | - | - | - | - | 2024-09-20 | 1.74 | 0.00 | - | 10 | 106 |
167.00 | 0.00 | - | 1 | 115 | 2024-12-20 | 2.56 | 0.00 | - | 1 | 436 |
148.34 | 0.00 | - | 3 | 445 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 3,575 |
191.75 | 0.00 | - | 5 | 107 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 80 |
155.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 115 |
- | - | - | - | - | 2026-01-16 | 6.60 | 0.00 | - | 1 | 11 |