Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:190.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.45 | 0.00 | - | 3 | 12 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 521 |
| - | - | - | - | - | 2023-04-06 | 0.02 | +0.01 | +100.00% | 2 | 28 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 2 | 250 |
| 91.11 | +4.41 | +5.09% | 2 | 95 | 2023-04-21 | 0.03 | -0.01 | -25.00% | 508 | 2,847 |
| - | - | - | - | - | 2023-04-28 | 0.05 | -0.14 | -73.68% | 1 | 11 |
| 91.86 | +4.36 | +4.98% | 2 | 4 | 2023-05-19 | 0.20 | -0.17 | -45.95% | 25 | 2,623 |
| 84.37 | 0.00 | - | 1 | 442 | 2023-06-16 | 0.45 | -0.24 | -34.78% | 22 | 5,909 |
| 69.91 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.83 | -0.29 | -25.89% | 16 | 2,673 |
| 85.80 | 0.00 | - | 2 | 24 | 2023-08-18 | 1.30 | -0.50 | -27.78% | 5 | 948 |
| 94.40 | +5.75 | +6.49% | 6 | 233 | 2023-09-15 | 1.68 | -0.35 | -17.24% | 1 | 2,685 |
| 66.65 | 0.00 | - | - | 1 | 2023-10-20 | 2.15 | -0.57 | -20.96% | 40 | 197 |
| - | - | - | - | - | 2023-11-17 | 2.93 | 0.00 | - | 2 | 311 |
| 97.08 | 0.00 | - | 14 | 964 | 2024-01-19 | 3.45 | -0.73 | -17.46% | 38 | 8,929 |
| 101.00 | 0.00 | - | 2 | 605 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 635 |
| 108.53 | 0.00 | - | 2 | 114 | 2024-12-20 | 9.54 | 0.00 | - | 2 | 202 |
| 105.90 | 0.00 | - | 1 | 462 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 1,724 |
| 94.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 11.57 | 0.00 | - | 1 | 54 |
| 92.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 15.58 | 0.00 | - | 25 | 38 |
