香港股市 將在 17 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.51+5.28 (+1.92%)
收市價: 04:00PM EDT
281.00 +0.49 (+0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
53.960.00-1242023-03-310.010.00-6163
58.650.00--132023-04-060.010.00-13156
-----2023-04-140.01-0.02-66.67%1457
79.500.00-12292023-04-210.03-0.02-40.00%846,288
-----2023-04-280.190.00-56141
87.000.00--62023-05-190.25-0.12-32.43%1461,547
87.05+5.39+6.60%31592023-06-160.55-0.21-27.63%6042,440
60.320.00-12182023-07-211.04-0.40-27.78%181,542
85.790.00-2102023-08-181.56-0.34-17.89%11,051
88.960.00-4612023-09-151.93-0.71-26.89%251,232
90.090.00-20202023-10-202.49-0.66-20.95%13367
-----2023-11-173.650.00-7866
88.740.00-52482024-01-194.00-0.65-13.98%59,431
98.79-1.92-1.91%442022024-06-217.170.00-2588
88.330.00--32024-12-2011.140.00-4272
105.800.00-11,0512025-01-179.950.00-21,782
108.500.00-23482025-06-2011.700.00-143
112.00+0.89+0.80%272025-12-1913.45-1.10-7.56%1222