Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:195.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.96 | 0.00 | - | 1 | 24 | 2023-03-31 | 0.01 | 0.00 | - | 6 | 163 |
| 58.65 | 0.00 | - | - | 13 | 2023-04-06 | 0.01 | 0.00 | - | 13 | 156 |
| - | - | - | - | - | 2023-04-14 | 0.01 | -0.02 | -66.67% | 1 | 457 |
| 79.50 | 0.00 | - | 1 | 229 | 2023-04-21 | 0.03 | -0.02 | -40.00% | 84 | 6,288 |
| - | - | - | - | - | 2023-04-28 | 0.19 | 0.00 | - | 56 | 141 |
| 87.00 | 0.00 | - | - | 6 | 2023-05-19 | 0.25 | -0.12 | -32.43% | 146 | 1,547 |
| 87.05 | +5.39 | +6.60% | 3 | 159 | 2023-06-16 | 0.55 | -0.21 | -27.63% | 604 | 2,440 |
| 60.32 | 0.00 | - | 12 | 18 | 2023-07-21 | 1.04 | -0.40 | -27.78% | 18 | 1,542 |
| 85.79 | 0.00 | - | 2 | 10 | 2023-08-18 | 1.56 | -0.34 | -17.89% | 1 | 1,051 |
| 88.96 | 0.00 | - | 4 | 61 | 2023-09-15 | 1.93 | -0.71 | -26.89% | 25 | 1,232 |
| 90.09 | 0.00 | - | 20 | 20 | 2023-10-20 | 2.49 | -0.66 | -20.95% | 13 | 367 |
| - | - | - | - | - | 2023-11-17 | 3.65 | 0.00 | - | 78 | 66 |
| 88.74 | 0.00 | - | 5 | 248 | 2024-01-19 | 4.00 | -0.65 | -13.98% | 5 | 9,431 |
| 98.79 | -1.92 | -1.91% | 44 | 202 | 2024-06-21 | 7.17 | 0.00 | - | 2 | 588 |
| 88.33 | 0.00 | - | - | 3 | 2024-12-20 | 11.14 | 0.00 | - | 4 | 272 |
| 105.80 | 0.00 | - | 1 | 1,051 | 2025-01-17 | 9.95 | 0.00 | - | 2 | 1,782 |
| 108.50 | 0.00 | - | 2 | 348 | 2025-06-20 | 11.70 | 0.00 | - | 1 | 43 |
| 112.00 | +0.89 | +0.80% | 2 | 7 | 2025-12-19 | 13.45 | -1.10 | -7.56% | 1 | 222 |
