收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
129.35 | 0.00 | - | - | 10 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,082 |
- | - | - | - | - | 2024-05-17 | 0.04 | +0.03 | +300.00% | 3 | 634 |
213.97 | 0.00 | - | 1 | 238 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 3 | 2,278 |
- | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 10 | 37 |
179.00 | 0.00 | - | - | 271 | 2024-09-20 | 0.26 | +0.06 | +30.00% | 20 | 2,410 |
217.23 | 0.00 | - | 10 | 81 | 2024-12-20 | 0.52 | 0.00 | - | 3 | 326 |
219.27 | 0.00 | - | 1 | 839 | 2025-01-17 | 0.66 | +0.13 | +24.53% | 1 | 2,180 |
223.00 | 0.00 | - | 3 | 348 | 2025-06-20 | 1.50 | 0.00 | - | 3 | 180 |
223.46 | 0.00 | - | 2 | 16 | 2025-12-19 | 2.31 | 0.00 | - | 1 | 689 |
222.29 | 0.00 | - | 4 | 5 | 2026-01-16 | 2.01 | 0.00 | - | 7 | 754 |
- | - | - | - | - | 2026-06-18 | 2.92 | 0.00 | - | 40 | 21 |
251.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 3.83 | 0.00 | - | 40 | 22 |