香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
104.900.00-132021-10-290.020.00-218
87.400.00-8242021-11-050.040.00-131
101.300.00-16322021-11-120.100.00-23
109.050.00-7962021-11-190.03+0.01+50.00%1874
-----2021-11-260.040.00-35
114.85+15.45+15.54%1782021-12-170.180.00-3177
112.850.00-41,3262022-01-210.52+0.02+4.00%48,527
-----2022-02-180.840.00-164
107.700.00-32372022-03-181.160.00-121,609
103.400.00-1332022-04-143.550.00-56341
92.550.00-36282022-06-172.490.00-2242,805
116.250.00-224892022-09-163.800.00-611,499
114.440.00-52162023-01-205.930.00-13,058
118.200.00-1302023-03-179.750.00-63116
110.080.00-51112023-06-167.50-0.85-10.18%1298
124.420.00-592024-01-1914.500.00-113