收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
130.88 | 0.00 | - | 6 | 58 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 0 |
156.84 | 0.00 | - | 2 | 2 | 2023-11-17 | 0.05 | 0.00 | - | 6 | 0 |
145.25 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.09 | 0.00 | - | 20 | 0 |
136.86 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.20 | 0.00 | - | 1 | 0 |
134.40 | 0.00 | - | - | 4 | 2024-02-16 | 0.29 | 0.00 | - | 2 | 0 |
134.30 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.47 | 0.00 | - | 15 | 0 |
129.35 | 0.00 | - | - | 10 | 2024-04-19 | 1.28 | 0.00 | - | 65 | 0 |
137.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-09-20 | 1.99 | 0.00 | - | 8 | 0 |
146.68 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 33 | 285 |
153.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.37 | 0.00 | - | 1 | 0 |
161.50 | 0.00 | - | 2 | 348 | 2025-06-20 | 4.87 | 0.00 | - | 28 | 0 |
166.10 | 0.00 | - | 1 | 17 | 2025-12-19 | 6.55 | 0.00 | - | 10 | 0 |
160.12 | 0.00 | - | - | 0 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 0 |