香港股市 將收市,收市時間:4 小時 11 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.14-5.40 (-1.70%)
收市:04:00PM EDT
312.80 +0.66 (+0.21%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
126.100.00-282023-09-290.010.00-214
-----2023-10-130.010.00-13
119.950.00-51272023-10-200.02+0.01+100.00%112,018
117.320.00-112023-10-270.05+0.02+66.67%512
-----2023-11-030.060.00-48
113.51-5.54-4.65%3602023-11-170.12+0.02+20.00%1470
117.00-15.00-11.36%900152023-12-150.23+0.07+43.75%100719
115.00-6.40-5.27%32,4632024-01-190.42+0.10+31.25%1311,022
129.570.00-672024-02-160.530.00-223
123.400.00-5192024-03-151.02+0.32+45.71%5574
-----2024-04-191.31+0.35+36.46%138
121.00-4.50-3.59%82,4332024-06-212.08+0.34+19.54%85,345
139.970.00-10182024-09-202.760.00-79229
177.200.00-29502024-12-204.35+1.10+33.85%1567
132.650.00-17372025-01-174.70+0.45+10.59%25,791
135.700.00-11172025-06-206.39+1.54+31.75%1427
135.00-14.21-9.52%22052025-12-198.49+1.84+27.67%4244
141.350.00-162026-01-168.80+1.40+18.92%7163