Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:200.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 2 | 96 | 2023-03-31 | 0.01 | 0.00 | - | 13 | 578 |
| 53.16 | 0.00 | - | 5 | 16 | 2023-04-06 | 0.01 | 0.00 | - | 8 | 460 |
| 79.00 | 0.00 | - | 1 | 2 | 2023-04-14 | 0.02 | 0.00 | - | 11 | 300 |
| 77.82 | 0.00 | - | 7 | 323 | 2023-04-21 | 0.06 | 0.00 | - | 76 | 9,420 |
| 78.50 | 0.00 | - | 4 | 8 | 2023-04-28 | 0.18 | 0.00 | - | 19 | 119 |
| 78.92 | 0.00 | - | 2 | 92 | 2023-05-19 | 0.52 | 0.00 | - | 173 | 1,959 |
| 76.40 | 0.00 | - | 2 | 1,701 | 2023-06-16 | 0.94 | 0.00 | - | 63 | 7,574 |
| 83.08 | 0.00 | - | 2 | 102 | 2023-07-21 | 1.61 | 0.00 | - | 24 | 2,654 |
| 85.68 | 0.00 | - | 4 | 40 | 2023-08-18 | 2.41 | 0.00 | - | 23 | 1,575 |
| 79.79 | 0.00 | - | 1 | 4,235 | 2023-09-15 | 2.76 | 0.00 | - | 23 | 4,965 |
| 81.20 | 0.00 | - | 1 | 15 | 2023-10-20 | 3.50 | 0.00 | - | 27 | 364 |
| 80.15 | 0.00 | - | - | 2 | 2023-11-17 | 4.35 | 0.00 | - | 12 | 104 |
| 84.60 | 0.00 | - | 5 | 2,565 | 2024-01-19 | 5.15 | 0.00 | - | 31 | 11,780 |
| 90.48 | 0.00 | - | 4 | 699 | 2024-06-21 | 7.78 | 0.00 | - | 16 | 3,972 |
| 100.29 | 0.00 | - | 2 | 122 | 2024-12-20 | 10.90 | 0.00 | - | 12 | 301 |
| 94.92 | 0.00 | - | 2 | 717 | 2025-01-17 | 11.58 | 0.00 | - | 1 | 3,230 |
| 99.94 | 0.00 | - | 1 | 147 | 2025-06-20 | 14.06 | 0.00 | - | 251 | 461 |
| 107.00 | 0.00 | - | 2 | 48 | 2025-12-19 | 15.11 | 0.00 | - | 1 | 49 |
