香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
109.38+8.08+7.98%16112021-10-290.010.00-137
101.250.00-182021-11-050.010.00-137
92.250.00-16402021-11-120.010.00-168
108.200.00-42512021-11-190.04+0.01+33.33%62,388
-----2021-11-260.060.00-33
109.150.00-14872021-12-170.21+0.01+5.00%141,234
110.37-0.43-0.39%1111,1442022-01-210.59+0.04+7.27%6232,657
111.300.00-1192022-02-180.930.00-280
110.520.00-202,4302022-03-181.300.00-202,740
104.990.00-1312022-04-141.70+0.08+4.94%1118
111.57+0.17+0.15%11,7722022-06-172.71+0.02+0.74%526,180
112.75+0.72+0.64%301,7762022-09-164.020.00-214,171
115.000.00-61,9662023-01-206.11+0.06+0.99%125,722
115.25+11.50+11.08%23772023-03-176.850.00-151,401
116.00-1.50-1.28%11,2042023-06-168.50-0.15-1.73%102,533
120.00-1.00-0.83%131772024-01-1911.500.00-2320