香港股市 將在 2 小時 29 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.00 -0.14 (-0.05%)
收市後: 06:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
51.00+10.50+25.93%162022-12-020.010.00-71,432
40.000.00-252022-12-090.02-0.03-60.00%13386
40.850.00-123092022-12-160.09-0.12-57.14%3278,027
40.100.00-5202022-12-230.10-0.28-73.68%149636
-----2022-12-300.18-0.35-66.04%65372
51.00+2.13+4.36%3122023-01-06-----
56.00+14.03+33.43%132,2042023-01-200.61-0.78-56.12%45821,188
47.34+2.84+6.38%12162023-02-171.70-1.41-45.34%35729,026
56.90+3.49+6.53%64352023-03-172.48-1.67-40.24%1298,499
57.70+9.00+18.48%22042023-04-213.42-1.78-34.23%141,870
60.62+8.91+17.23%81,6772023-06-165.30-2.20-29.33%5496,321
56.230.00-3-2023-07-218.200.00-1360
58.90+3.65+6.61%74,0992023-09-159.29-0.91-8.92%111,544
73.45+11.52+18.60%485,2542024-01-1910.80-2.05-15.95%1238,108
68.350.00-27592024-06-2113.97-1.26-8.27%2523,457
84.00+10.50+14.29%454832025-01-1717.00-2.00-10.53%181,122