Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.10 | 0.00 | - | 2 | 8 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 3 |
| 119.95 | 0.00 | - | 5 | 127 | 2023-10-20 | 0.02 | +0.01 | +100.00% | 11 | 2,018 |
| 117.32 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.05 | +0.02 | +66.67% | 5 | 12 |
| - | - | - | - | - | 2023-11-03 | 0.06 | 0.00 | - | 4 | 8 |
| 113.51 | -5.54 | -4.65% | 3 | 60 | 2023-11-17 | 0.12 | +0.02 | +20.00% | 1 | 470 |
| 117.00 | -15.00 | -11.36% | 900 | 15 | 2023-12-15 | 0.23 | +0.07 | +43.75% | 100 | 719 |
| 115.00 | -6.40 | -5.27% | 3 | 2,463 | 2024-01-19 | 0.42 | +0.10 | +31.25% | 13 | 11,022 |
| 129.57 | 0.00 | - | 6 | 7 | 2024-02-16 | 0.53 | 0.00 | - | 2 | 23 |
| 123.40 | 0.00 | - | 5 | 19 | 2024-03-15 | 1.02 | +0.32 | +45.71% | 5 | 574 |
| - | - | - | - | - | 2024-04-19 | 1.31 | +0.35 | +36.46% | 1 | 38 |
| 121.00 | -4.50 | -3.59% | 8 | 2,433 | 2024-06-21 | 2.08 | +0.34 | +19.54% | 8 | 5,345 |
| 139.97 | 0.00 | - | 10 | 18 | 2024-09-20 | 2.76 | 0.00 | - | 79 | 229 |
| 177.20 | 0.00 | - | 2 | 950 | 2024-12-20 | 4.35 | +1.10 | +33.85% | 1 | 567 |
| 132.65 | 0.00 | - | 1 | 737 | 2025-01-17 | 4.70 | +0.45 | +10.59% | 2 | 5,791 |
| 135.70 | 0.00 | - | 1 | 117 | 2025-06-20 | 6.39 | +1.54 | +31.75% | 1 | 427 |
| 135.00 | -14.21 | -9.52% | 2 | 205 | 2025-12-19 | 8.49 | +1.84 | +27.67% | 4 | 244 |
| 141.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.80 | +1.40 | +18.92% | 7 | 163 |
