香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
275.23-1.15 (-0.42%)
收市價: 04:00PM EDT
277.66 +2.43 (+0.88%)
市前: 08:17AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
75.200.00-2962023-03-310.010.00-13578
53.160.00-5162023-04-060.010.00-8460
79.000.00-122023-04-140.020.00-11300
77.820.00-73232023-04-210.060.00-769,420
78.500.00-482023-04-280.180.00-19119
78.920.00-2922023-05-190.520.00-1731,959
76.400.00-21,7012023-06-160.940.00-637,574
83.080.00-21022023-07-211.610.00-242,654
85.680.00-4402023-08-182.410.00-231,575
79.790.00-14,2352023-09-152.760.00-234,965
81.200.00-1152023-10-203.500.00-27364
80.150.00--22023-11-174.350.00-12104
84.600.00-52,5652024-01-195.150.00-3111,780
90.480.00-46992024-06-217.780.00-163,972
100.290.00-21222024-12-2010.900.00-12301
94.920.00-27172025-01-1711.580.00-13,230
99.940.00-11472025-06-2014.060.00-251461
107.000.00-2482025-12-1915.110.00-149