拍板:205.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 8 | 2022-07-01 | 0.01 | 0.00 | - | 7 | 271 |
| - | - | - | - | - | 2022-07-08 | 0.03 | -0.01 | -25.00% | 8 | 43 |
| 51.80 | -7.81 | -13.10% | 2 | 45 | 2022-07-15 | 0.17 | +0.04 | +30.77% | 13 | 1,273 |
| 53.90 | 0.00 | - | 2 | 36 | 2022-08-19 | 1.70 | +0.23 | +15.65% | 14 | 2,113 |
| 55.05 | 0.00 | - | 1 | 116 | 2022-09-16 | 2.50 | +0.29 | +13.12% | 150 | 2,722 |
| 59.20 | +2.30 | +4.04% | 2 | 51 | 2022-10-21 | 3.80 | +0.27 | +7.65% | 12 | 942 |
| 67.40 | 0.00 | - | 11 | 30 | 2022-11-18 | 4.55 | 0.00 | - | 3 | 2,159 |
| 51.55 | 0.00 | - | 5 | 4 | 2022-12-16 | 6.25 | +0.65 | +11.61% | 10 | 195 |
| 60.38 | -5.02 | -7.68% | 6 | 897 | 2023-01-20 | 7.05 | +1.30 | +22.61% | 34 | 1,871 |
| 69.99 | 0.00 | - | 9 | 66 | 2023-03-17 | 8.00 | 0.00 | - | 1 | 3,348 |
| 74.94 | 0.00 | - | 1 | 231 | 2023-06-16 | 10.25 | 0.00 | - | 15 | 1,453 |
| 82.45 | 0.00 | - | - | 1 | 2023-09-15 | 14.08 | 0.00 | - | 2 | 19 |
| 74.00 | 0.00 | - | 19 | 172 | 2024-01-19 | 14.35 | 0.00 | - | 2 | 1,258 |
| 79.51 | 0.00 | - | 7 | 52 | 2024-06-21 | 21.20 | 0.00 | - | 2 | 313 |
