香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2021-10-290.010.00-1501
79.550.00--32021-11-050.050.00-514
81.600.00--82021-11-120.080.00-732
103.16+5.51+5.64%1772021-11-190.05-0.02-28.57%1921,164
-----2021-11-260.450.00-11
104.45-0.20-0.19%24572021-12-170.230.00-1119
102.500.00-11,6192022-01-210.66+0.03+4.76%2,00310,830
-----2022-02-181.06+0.04+3.92%196
105.000.00-11392022-03-181.47+0.02+1.38%43,296
90.800.00-2292022-04-141.980.00-1161
100.680.00-21322022-06-172.94+0.08+2.80%261,820
84.800.00-5972022-09-164.56+0.06+1.33%21,382
107.790.00-707672023-01-206.860.00-11,541
92.000.00-1542023-03-178.000.00-95308
101.000.00-11932023-06-169.350.00-2578
115.790.00-562024-01-1912.400.00-26