Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:205.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.01 | 0.00 | - | 1 | 501 |
| 79.55 | 0.00 | - | - | 3 | 2021-11-05 | 0.05 | 0.00 | - | 5 | 14 |
| 81.60 | 0.00 | - | - | 8 | 2021-11-12 | 0.08 | 0.00 | - | 7 | 32 |
| 103.16 | +5.51 | +5.64% | 1 | 77 | 2021-11-19 | 0.05 | -0.02 | -28.57% | 192 | 1,164 |
| - | - | - | - | - | 2021-11-26 | 0.45 | 0.00 | - | 1 | 1 |
| 104.45 | -0.20 | -0.19% | 24 | 57 | 2021-12-17 | 0.23 | 0.00 | - | 1 | 119 |
| 102.50 | 0.00 | - | 1 | 1,619 | 2022-01-21 | 0.66 | +0.03 | +4.76% | 2,003 | 10,830 |
| - | - | - | - | - | 2022-02-18 | 1.06 | +0.04 | +3.92% | 1 | 96 |
| 105.00 | 0.00 | - | 1 | 139 | 2022-03-18 | 1.47 | +0.02 | +1.38% | 4 | 3,296 |
| 90.80 | 0.00 | - | 2 | 29 | 2022-04-14 | 1.98 | 0.00 | - | 1 | 161 |
| 100.68 | 0.00 | - | 2 | 132 | 2022-06-17 | 2.94 | +0.08 | +2.80% | 26 | 1,820 |
| 84.80 | 0.00 | - | 5 | 97 | 2022-09-16 | 4.56 | +0.06 | +1.33% | 2 | 1,382 |
| 107.79 | 0.00 | - | 70 | 767 | 2023-01-20 | 6.86 | 0.00 | - | 1 | 1,541 |
| 92.00 | 0.00 | - | 1 | 54 | 2023-03-17 | 8.00 | 0.00 | - | 95 | 308 |
| 101.00 | 0.00 | - | 1 | 193 | 2023-06-16 | 9.35 | 0.00 | - | 2 | 578 |
| 115.79 | 0.00 | - | 5 | 6 | 2024-01-19 | 12.40 | 0.00 | - | 2 | 6 |
