香港股市 將在 25 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
47.40+5.22+12.38%1212022-12-020.010.00-1454
40.95-1.50-3.53%3162022-12-090.02-0.07-77.78%479962
41.23-2.35-5.39%31182022-12-160.11-0.18-62.07%2275,302
-----2022-12-230.17-0.34-66.67%23228
43.510.00-112022-12-300.25-0.50-66.67%46147
-----2023-01-060.51-0.61-54.46%565
46.87+8.52+22.22%109812023-01-200.79-1.04-56.83%2194,330
42.410.00-121012023-02-172.30-1.53-39.95%512,063
54.20+12.30+29.36%151502023-03-173.00-1.95-39.39%14,721
46.490.00-21802023-04-214.25-1.80-29.75%51,678
49.07+0.70+1.45%22652023-06-166.25-2.70-30.17%33,173
57.28+6.56+12.93%222023-07-219.200.00-1132
54.65-0.10-0.18%21402023-09-1511.200.00-32,092
67.78+9.54+16.38%101,1982024-01-1912.75-1.80-12.37%1282,793
72.50+6.85+10.43%52512024-06-2115.35-0.51-3.22%3621,095
75.390.00-441002025-01-1720.25-0.53-2.55%2331