Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:205.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | +5.22 | +12.38% | 1 | 21 | 2022-12-02 | 0.01 | 0.00 | - | 1 | 454 |
| 40.95 | -1.50 | -3.53% | 3 | 16 | 2022-12-09 | 0.02 | -0.07 | -77.78% | 479 | 962 |
| 41.23 | -2.35 | -5.39% | 3 | 118 | 2022-12-16 | 0.11 | -0.18 | -62.07% | 227 | 5,302 |
| - | - | - | - | - | 2022-12-23 | 0.17 | -0.34 | -66.67% | 23 | 228 |
| 43.51 | 0.00 | - | 1 | 1 | 2022-12-30 | 0.25 | -0.50 | -66.67% | 46 | 147 |
| - | - | - | - | - | 2023-01-06 | 0.51 | -0.61 | -54.46% | 5 | 65 |
| 46.87 | +8.52 | +22.22% | 10 | 981 | 2023-01-20 | 0.79 | -1.04 | -56.83% | 219 | 4,330 |
| 42.41 | 0.00 | - | 12 | 101 | 2023-02-17 | 2.30 | -1.53 | -39.95% | 51 | 2,063 |
| 54.20 | +12.30 | +29.36% | 15 | 150 | 2023-03-17 | 3.00 | -1.95 | -39.39% | 1 | 4,721 |
| 46.49 | 0.00 | - | 2 | 180 | 2023-04-21 | 4.25 | -1.80 | -29.75% | 5 | 1,678 |
| 49.07 | +0.70 | +1.45% | 2 | 265 | 2023-06-16 | 6.25 | -2.70 | -30.17% | 3 | 3,173 |
| 57.28 | +6.56 | +12.93% | 2 | 2 | 2023-07-21 | 9.20 | 0.00 | - | 1 | 132 |
| 54.65 | -0.10 | -0.18% | 2 | 140 | 2023-09-15 | 11.20 | 0.00 | - | 3 | 2,092 |
| 67.78 | +9.54 | +16.38% | 10 | 1,198 | 2024-01-19 | 12.75 | -1.80 | -12.37% | 128 | 2,793 |
| 72.50 | +6.85 | +10.43% | 5 | 251 | 2024-06-21 | 15.35 | -0.51 | -3.22% | 362 | 1,095 |
| 75.39 | 0.00 | - | 44 | 100 | 2025-01-17 | 20.25 | -0.53 | -2.55% | 2 | 331 |
