香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.20-2.06 (-0.79%)
市場開市。 截至 11:58AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
45.760.00-332022-07-010.010.00-1659
52.600.00-122022-07-080.06+0.03+100.00%30373
47.35-0.06-0.13%46432022-07-150.22+0.06+37.50%156,442
48.890.00-1152022-07-220.50+0.12+31.58%7636
50.500.00-102022-07-291.16+0.36+45.00%1185
-----2022-08-051.38+0.35+33.98%10141
58.170.00-21142022-08-192.30+0.51+28.49%1362,196
57.810.00-21,9052022-09-163.30+0.54+19.57%1,0036,103
52.230.00-2942022-10-214.85+0.50+11.49%871,295
59.510.00-2292022-11-185.500.00-11,010
56.000.00-73432022-12-166.600.00-1503
56.59-3.63-6.03%121,4422023-01-208.18+0.83+11.29%679,360
64.250.00-222242023-03-178.000.00-11,825
69.900.00-23022023-06-1611.250.00-22,080
73.700.00-442023-09-1513.86+0.50+3.74%1228
75.050.00-14112024-01-1915.500.00-933,589
78.060.00-72562024-06-2118.660.00-4316