香港股市 將在 1 小時 39 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.20 +0.06 (+0.02%)
收市後: 06:51PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
32.79+3.33+11.30%1352022-12-020.01-0.01-50.00%342,618
34.20+0.20+0.59%1062022-12-090.04-0.07-63.64%127931
33.750.00-54722022-12-160.13-0.32-71.11%73015,206
38.600.00-1462022-12-230.23-0.55-70.51%66380
38.830.00-662022-12-300.36-0.69-65.71%57610
-----2023-01-060.66-0.93-58.49%1765
44.36+10.21+29.90%182,6362023-01-201.00-1.29-56.33%41714,814
43.330.00-212,7222023-02-172.75-1.95-41.49%684,544
38.210.00-42302023-03-173.60-2.28-38.78%1603,241
42.780.00-38782023-04-214.59-2.71-37.12%91,098
51.94+3.22+6.61%86542023-06-167.45-2.40-24.37%33,595
47.150.00-2122023-07-2110.35-0.95-8.41%185
50.370.00-82462023-09-1510.05-2.50-19.92%162,214
62.47+6.37+11.35%114,7502024-01-1912.99-2.91-18.30%3604,479
68.33+6.88+11.20%155,1752024-06-2116.50-0.25-1.49%288770
73.200.00-11302025-01-1721.100.00-5515