Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:210.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.24 | 0.00 | - | 1 | 8 | 2021-10-29 | 0.01 | -0.07 | -87.50% | 1 | 210 |
| 97.65 | 0.00 | - | 2 | 18 | 2021-11-05 | 0.03 | 0.00 | - | 1 | 104 |
| 98.95 | +22.60 | +29.60% | 3 | 8 | 2021-11-12 | 0.06 | 0.00 | - | 345 | 309 |
| 94.42 | 0.00 | - | 12 | 236 | 2021-11-19 | 0.04 | 0.00 | - | 15 | 1,110 |
| - | - | - | - | - | 2021-11-26 | 0.07 | 0.00 | - | 15 | 3 |
| 98.60 | -2.20 | -2.18% | 36 | 212 | 2021-12-17 | 0.28 | 0.00 | - | 6 | 390 |
| 98.85 | -1.17 | -1.17% | 1 | 6,481 | 2022-01-21 | 0.72 | +0.03 | +4.35% | 24 | 19,606 |
| 98.75 | 0.00 | - | 1 | 2 | 2022-02-18 | 1.15 | 0.00 | - | 3 | 119 |
| 100.82 | 0.00 | - | 10 | 403 | 2022-03-18 | 1.58 | -0.04 | -2.47% | 5 | 4,830 |
| 99.70 | 0.00 | - | 1 | 9 | 2022-04-14 | 2.00 | 0.00 | - | 1 | 297 |
| 100.80 | 0.00 | - | 3 | 1,806 | 2022-06-17 | 3.35 | +0.10 | +3.08% | 3 | 4,978 |
| 103.76 | 0.00 | - | 1 | 1,014 | 2022-09-16 | 5.05 | +0.20 | +4.12% | 84 | 2,425 |
| 104.57 | +1.02 | +0.99% | 4 | 1,483 | 2023-01-20 | 7.50 | +0.12 | +1.63% | 5 | 6,294 |
| 104.43 | 0.00 | - | 2 | 115 | 2023-03-17 | 8.65 | 0.00 | - | 2 | 614 |
| 108.50 | 0.00 | - | 2 | 296 | 2023-06-16 | 9.55 | -0.55 | -5.45% | 1 | 1,330 |
| 113.00 | +0.50 | +0.44% | 1 | 160 | 2024-01-19 | 13.25 | 0.00 | - | 1 | 6 |
