Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:210.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.79 | +3.33 | +11.30% | 1 | 35 | 2022-12-02 | 0.01 | -0.01 | -50.00% | 34 | 2,618 |
| 34.20 | +0.20 | +0.59% | 10 | 6 | 2022-12-09 | 0.04 | -0.07 | -63.64% | 127 | 931 |
| 33.75 | 0.00 | - | 5 | 472 | 2022-12-16 | 0.13 | -0.32 | -71.11% | 730 | 15,206 |
| 38.60 | 0.00 | - | 1 | 46 | 2022-12-23 | 0.23 | -0.55 | -70.51% | 66 | 380 |
| 38.83 | 0.00 | - | 6 | 6 | 2022-12-30 | 0.36 | -0.69 | -65.71% | 57 | 610 |
| - | - | - | - | - | 2023-01-06 | 0.66 | -0.93 | -58.49% | 17 | 65 |
| 44.36 | +10.21 | +29.90% | 18 | 2,636 | 2023-01-20 | 1.00 | -1.29 | -56.33% | 417 | 14,814 |
| 43.33 | 0.00 | - | 2 | 12,722 | 2023-02-17 | 2.75 | -1.95 | -41.49% | 68 | 4,544 |
| 38.21 | 0.00 | - | 4 | 230 | 2023-03-17 | 3.60 | -2.28 | -38.78% | 160 | 3,241 |
| 42.78 | 0.00 | - | 38 | 78 | 2023-04-21 | 4.59 | -2.71 | -37.12% | 9 | 1,098 |
| 51.94 | +3.22 | +6.61% | 8 | 654 | 2023-06-16 | 7.45 | -2.40 | -24.37% | 3 | 3,595 |
| 47.15 | 0.00 | - | 2 | 12 | 2023-07-21 | 10.35 | -0.95 | -8.41% | 1 | 85 |
| 50.37 | 0.00 | - | 8 | 246 | 2023-09-15 | 10.05 | -2.50 | -19.92% | 16 | 2,214 |
| 62.47 | +6.37 | +11.35% | 11 | 4,750 | 2024-01-19 | 12.99 | -2.91 | -18.30% | 360 | 4,479 |
| 68.33 | +6.88 | +11.20% | 15 | 5,175 | 2024-06-21 | 16.50 | -0.25 | -1.49% | 288 | 770 |
| 73.20 | 0.00 | - | 1 | 130 | 2025-01-17 | 21.10 | 0.00 | - | 5 | 515 |
