香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
92.240.00-182021-10-290.01-0.07-87.50%1210
97.650.00-2182021-11-050.030.00-1104
98.95+22.60+29.60%382021-11-120.060.00-345309
94.420.00-122362021-11-190.040.00-151,110
-----2021-11-260.070.00-153
98.60-2.20-2.18%362122021-12-170.280.00-6390
98.85-1.17-1.17%16,4812022-01-210.72+0.03+4.35%2419,606
98.750.00-122022-02-181.150.00-3119
100.820.00-104032022-03-181.58-0.04-2.47%54,830
99.700.00-192022-04-142.000.00-1297
100.800.00-31,8062022-06-173.35+0.10+3.08%34,978
103.760.00-11,0142022-09-165.05+0.20+4.12%842,425
104.57+1.02+0.99%41,4832023-01-207.50+0.12+1.63%56,294
104.430.00-21152023-03-178.650.00-2614
108.500.00-22962023-06-169.55-0.55-5.45%11,330
113.00+0.50+0.44%11602024-01-1913.250.00-16