拍板:210.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.76 | 0.00 | - | 3 | 3 | 2022-07-01 | 0.01 | 0.00 | - | 1 | 659 |
| 52.60 | 0.00 | - | 1 | 2 | 2022-07-08 | 0.06 | +0.03 | +100.00% | 30 | 373 |
| 47.35 | -0.06 | -0.13% | 4 | 643 | 2022-07-15 | 0.22 | +0.06 | +37.50% | 15 | 6,442 |
| 48.89 | 0.00 | - | 1 | 15 | 2022-07-22 | 0.50 | +0.12 | +31.58% | 7 | 636 |
| 50.50 | 0.00 | - | 1 | 0 | 2022-07-29 | 1.16 | +0.36 | +45.00% | 1 | 185 |
| - | - | - | - | - | 2022-08-05 | 1.38 | +0.35 | +33.98% | 10 | 141 |
| 58.17 | 0.00 | - | 2 | 114 | 2022-08-19 | 2.30 | +0.51 | +28.49% | 136 | 2,196 |
| 57.81 | 0.00 | - | 2 | 1,905 | 2022-09-16 | 3.30 | +0.54 | +19.57% | 1,003 | 6,103 |
| 52.23 | 0.00 | - | 2 | 94 | 2022-10-21 | 4.85 | +0.50 | +11.49% | 87 | 1,295 |
| 59.51 | 0.00 | - | 2 | 29 | 2022-11-18 | 5.50 | 0.00 | - | 1 | 1,010 |
| 56.00 | 0.00 | - | 7 | 343 | 2022-12-16 | 6.60 | 0.00 | - | 1 | 503 |
| 56.59 | -3.63 | -6.03% | 12 | 1,442 | 2023-01-20 | 8.18 | +0.83 | +11.29% | 67 | 9,360 |
| 64.25 | 0.00 | - | 22 | 224 | 2023-03-17 | 8.00 | 0.00 | - | 1 | 1,825 |
| 69.90 | 0.00 | - | 2 | 302 | 2023-06-16 | 11.25 | 0.00 | - | 2 | 2,080 |
| 73.70 | 0.00 | - | 4 | 4 | 2023-09-15 | 13.86 | +0.50 | +3.74% | 1 | 228 |
| 75.05 | 0.00 | - | 1 | 411 | 2024-01-19 | 15.50 | 0.00 | - | 93 | 3,589 |
| 78.06 | 0.00 | - | 7 | 256 | 2024-06-21 | 18.66 | 0.00 | - | 4 | 316 |
