MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
97.550.00-102023-06-090.020.00-116
125.350.00-14612023-06-160.010.00-619,711
-----2023-06-230.020.00-510
-----2023-06-300.020.00-11
126.730.00-111542023-07-210.030.00-22,888
123.350.00-7892023-08-180.21-0.02-8.70%21,299
123.450.00-15092023-09-150.380.00-45,918
103.200.00-2272023-10-200.530.00-1558
110.590.00-152023-11-171.03-0.06-5.50%2447
116.290.00--12023-12-151.250.00-427
123.900.00-11,7432024-01-191.64+0.16+10.81%9211,492
133.050.00-3282024-03-152.370.00-1613
125.650.00-11,7792024-06-213.76-0.04-1.05%24,440
114.800.00-21142024-12-209.400.00-2176
134.88+1.37+1.03%37462025-01-176.000.00-23,197
132.760.00-1562025-06-207.650.00-132
152.590.00-1612025-12-199.700.00-227