MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.55 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 16 |
| 125.35 | 0.00 | - | 1 | 461 | 2023-06-16 | 0.01 | 0.00 | - | 61 | 9,711 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 1 | 1 |
| 126.73 | 0.00 | - | 11 | 154 | 2023-07-21 | 0.03 | 0.00 | - | 2 | 2,888 |
| 123.35 | 0.00 | - | 7 | 89 | 2023-08-18 | 0.21 | -0.02 | -8.70% | 2 | 1,299 |
| 123.45 | 0.00 | - | 1 | 509 | 2023-09-15 | 0.38 | 0.00 | - | 4 | 5,918 |
| 103.20 | 0.00 | - | 2 | 27 | 2023-10-20 | 0.53 | 0.00 | - | 1 | 558 |
| 110.59 | 0.00 | - | 1 | 5 | 2023-11-17 | 1.03 | -0.06 | -5.50% | 2 | 447 |
| 116.29 | 0.00 | - | - | 1 | 2023-12-15 | 1.25 | 0.00 | - | 4 | 27 |
| 123.90 | 0.00 | - | 1 | 1,743 | 2024-01-19 | 1.64 | +0.16 | +10.81% | 92 | 11,492 |
| 133.05 | 0.00 | - | 3 | 28 | 2024-03-15 | 2.37 | 0.00 | - | 1 | 613 |
| 125.65 | 0.00 | - | 1 | 1,779 | 2024-06-21 | 3.76 | -0.04 | -1.05% | 2 | 4,440 |
| 114.80 | 0.00 | - | 2 | 114 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 176 |
| 134.88 | +1.37 | +1.03% | 3 | 746 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 3,197 |
| 132.76 | 0.00 | - | 1 | 56 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 32 |
| 152.59 | 0.00 | - | 1 | 61 | 2025-12-19 | 9.70 | 0.00 | - | 2 | 27 |
