拍板:220.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | -5.84 | -13.32% | 2 | 53 | 2022-07-01 | 0.01 | 0.00 | - | 101 | 924 |
| 41.25 | 0.00 | - | 5 | 8 | 2022-07-08 | 0.11 | +0.03 | +37.50% | 81 | 535 |
| 46.33 | 0.00 | - | 11 | 447 | 2022-07-15 | 0.42 | +0.10 | +31.25% | 100 | 3,335 |
| 45.55 | 0.00 | - | 3 | 8 | 2022-07-22 | 0.81 | +0.12 | +17.39% | 26 | 247 |
| 44.03 | 0.00 | - | 1 | 11 | 2022-07-29 | 1.70 | +0.32 | +23.19% | 17 | 689 |
| 48.50 | 0.00 | - | 1 | 1 | 2022-08-05 | 2.42 | +0.52 | +27.37% | 6 | 34 |
| 44.32 | 0.00 | - | 10 | 83 | 2022-08-19 | 3.01 | +0.26 | +9.45% | 110 | 4,651 |
| 39.72 | -2.78 | -6.54% | 5 | 1,250 | 2022-09-16 | 4.50 | +0.40 | +9.76% | 215 | 3,827 |
| 48.12 | 0.00 | - | 1 | 88 | 2022-10-21 | 7.23 | +1.58 | +27.96% | 2 | 1,004 |
| 46.35 | 0.00 | - | 1 | 114 | 2022-11-18 | 8.37 | +1.22 | +17.06% | 6 | 1,881 |
| 45.54 | 0.00 | - | 200 | 269 | 2022-12-16 | 9.20 | +0.60 | +6.98% | 4 | 428 |
| 52.20 | 0.00 | - | 2 | 2,903 | 2023-01-20 | 11.15 | +1.85 | +19.89% | 7 | 6,637 |
| 54.20 | 0.00 | - | 1 | 1,186 | 2023-03-17 | 12.25 | +0.90 | +7.93% | 69 | 2,370 |
| 57.35 | -2.90 | -4.81% | 1 | 800 | 2023-06-16 | 15.54 | +1.40 | +9.90% | 159 | 2,116 |
| 64.47 | 0.00 | - | 1 | 14 | 2023-09-15 | 17.81 | +0.84 | +4.95% | 139 | 565 |
| 66.27 | 0.00 | - | 1 | 326 | 2024-01-19 | 18.60 | 0.00 | - | 103 | 2,898 |
| 74.90 | 0.00 | - | 4 | 40 | 2024-06-21 | 20.35 | 0.00 | - | 4 | 695 |
