收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
210.34 | 0.00 | - | 5 | 12 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 44 |
209.74 | -1.37 | -0.65% | 4 | 53 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,042 |
- | - | - | - | - | 2024-10-18 | 0.08 | +0.01 | +14.29% | 5 | 0 |
- | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 4 | 50 |
196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 716 |
239.45 | 0.00 | - | 3 | 621 | 2025-01-17 | 0.31 | +0.02 | +6.90% | 1 | 3,008 |
241.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.45 | 0.00 | - | 13 | 129 |
239.38 | 0.00 | - | 21 | 164 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 1,038 |
249.10 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.70 | 0.00 | - | 10 | 69 |
231.20 | 0.00 | - | 1 | 117 | 2025-12-19 | 1.30 | 0.00 | - | 2 | 271 |
247.67 | 0.00 | - | 3 | 35 | 2026-01-16 | 1.98 | 0.00 | - | 1 | 194 |
208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 9 |
227.60 | 0.00 | - | 3 | 46 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 42 |