香港股市 將在 1 小時 16 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.22 +0.08 (+0.03%)
收市後: 07:13PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
33.86+13.26+64.37%937612022-12-020.01-0.05-83.33%2812,124
22.67+1.12+5.20%11952022-12-090.07-0.27-79.41%1,087725
34.80+12.32+54.80%728712022-12-160.28-0.81-74.31%2,90011,362
22.25+0.25+1.14%2502022-12-230.59-1.01-63.12%170422
29.67+5.14+20.95%14252022-12-300.70-1.48-67.89%2671,475
-----2023-01-061.21-1.48-55.02%96113
37.35+11.90+46.76%313,6612023-01-201.71-2.25-56.82%85121,450
39.28+10.38+35.92%98432023-02-173.85-2.80-42.11%2093,217
39.84+8.84+28.52%291,2852023-03-175.20-3.10-37.35%1485,115
35.400.00-341212023-04-216.31-3.51-35.74%2255,016
44.50+7.34+19.75%81,4862023-06-169.05-3.77-29.41%764,290
40.010.00-2102023-07-2113.19+1.54+13.22%240
44.05+0.52+1.19%42222023-09-1516.280.00-141,825
58.50+9.86+20.27%151,6802024-01-1915.75-3.65-18.81%165,430
56.45+2.67+4.96%1025252024-06-2122.28+0.63+2.91%582,441
62.75-0.05-0.08%12642025-01-1725.130.00-11,781