香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.53-2.73 (-1.05%)
市場開市。 截至 12:15PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
38.00-5.84-13.32%2532022-07-010.010.00-101924
41.250.00-582022-07-080.11+0.03+37.50%81535
46.330.00-114472022-07-150.42+0.10+31.25%1003,335
45.550.00-382022-07-220.81+0.12+17.39%26247
44.030.00-1112022-07-291.70+0.32+23.19%17689
48.500.00-112022-08-052.42+0.52+27.37%634
44.320.00-10832022-08-193.01+0.26+9.45%1104,651
39.72-2.78-6.54%51,2502022-09-164.50+0.40+9.76%2153,827
48.120.00-1882022-10-217.23+1.58+27.96%21,004
46.350.00-11142022-11-188.37+1.22+17.06%61,881
45.540.00-2002692022-12-169.20+0.60+6.98%4428
52.200.00-22,9032023-01-2011.15+1.85+19.89%76,637
54.200.00-11,1862023-03-1712.25+0.90+7.93%692,370
57.35-2.90-4.81%18002023-06-1615.54+1.40+9.90%1592,116
64.470.00-1142023-09-1517.81+0.84+4.95%139565
66.270.00-13262024-01-1918.600.00-1032,898
74.900.00-4402024-06-2120.350.00-4695