拍板:220.00
認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.31 | 0.00 | - | 5 | 9 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 15 | 387 |
| 54.30 | 0.00 | - | 200 | 202 | 2023-04-14 | 0.05 | +0.01 | +25.00% | 5 | 517 |
| 68.00 | +5.18 | +8.25% | 12 | 396 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 68 | 10,095 |
| 61.85 | 0.00 | - | 3 | 7 | 2023-04-28 | 0.20 | -0.07 | -25.93% | 19 | 362 |
| 66.40 | +1.85 | +2.87% | 10 | 12 | 2023-05-05 | 0.29 | -0.12 | -29.27% | 13 | 88 |
| 68.92 | +4.70 | +7.32% | 1 | 69 | 2023-05-19 | 0.55 | -0.14 | -20.29% | 44 | 5,390 |
| 70.85 | +4.65 | +7.02% | 28 | 1,632 | 2023-06-16 | 1.10 | -0.23 | -17.29% | 42 | 8,583 |
| 65.75 | 0.00 | - | 1 | 187 | 2023-07-21 | 1.73 | -0.41 | -19.16% | 62 | 2,299 |
| 64.35 | 0.00 | - | 1 | 77 | 2023-08-18 | 2.78 | -0.37 | -11.75% | 39 | 1,065 |
| 73.97 | +8.28 | +12.60% | 12 | 175 | 2023-09-15 | 3.50 | -0.40 | -10.26% | 7 | 4,088 |
| 67.94 | 0.00 | - | 2 | 18 | 2023-10-20 | 4.32 | -0.33 | -7.10% | 2 | 1,412 |
| 64.00 | 0.00 | - | 1 | 3 | 2023-11-17 | 5.30 | -0.45 | -7.83% | 48 | 221 |
| 80.82 | +7.15 | +9.71% | 183 | 1,910 | 2024-01-19 | 6.20 | -0.55 | -8.15% | 12 | 7,709 |
| 74.25 | 0.00 | - | 1 | 473 | 2024-06-21 | 10.00 | -0.45 | -4.31% | 1 | 2,544 |
| 89.15 | 0.00 | - | 2 | 54 | 2024-12-20 | 13.74 | -0.59 | -4.12% | 2 | 260 |
| 91.65 | +1.08 | +1.19% | 6 | 683 | 2025-01-17 | 13.79 | -0.46 | -3.23% | 5 | 2,460 |
| 96.30 | +8.10 | +9.18% | 1 | 141 | 2025-06-20 | 16.23 | +0.48 | +3.05% | 4 | 43 |
| 92.05 | 0.00 | - | 6 | 81 | 2025-12-19 | 18.50 | -0.75 | -3.90% | 1 | 57 |
