香港股市 將收市,收市時間:6 小時

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.14-5.40 (-1.70%)
收市:04:00PM EDT
312.80 +0.66 (+0.21%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
117.450.00--12023-09-290.010.00-116
117.650.00--42023-10-060.010.00-67
-----2023-10-130.02+0.01+100.00%122
105.490.00-5522023-10-200.06+0.02+50.00%21,746
-----2023-10-270.11+0.02+22.22%632
119.000.00-182023-11-170.28+0.05+21.74%155849
104.830.00-35622023-12-150.48+0.10+26.32%16721
96.69-13.85-12.53%11,7132024-01-190.87+0.18+26.09%1897,738
124.410.00--12024-02-161.46+0.34+30.36%6434
109.870.00-2132024-03-151.84+0.37+25.17%271,068
111.300.00-332024-04-192.20+0.42+23.60%365
103.94-5.06-4.64%54062024-06-213.25+0.20+6.56%32,557
124.000.00--22024-09-204.300.00-2011,094
134.980.00-1632024-12-205.900.00-3650
125.000.00-17502025-01-177.10+0.65+10.08%62,572
127.090.00-11242025-06-207.550.00-2576
120.75-6.47-5.09%12162025-12-1912.00+1.02+9.29%10144
121.10-17.90-12.88%1172026-01-1611.600.00-313