香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
288.30+4.25 (+1.50%)
收市價: 04:00PM EDT
288.36 +0.06 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權
2023年4月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
63.310.00-592023-04-060.01-0.01-50.00%15387
54.300.00-2002022023-04-140.05+0.01+25.00%5517
68.00+5.18+8.25%123962023-04-210.07-0.01-12.50%6810,095
61.850.00-372023-04-280.20-0.07-25.93%19362
66.40+1.85+2.87%10122023-05-050.29-0.12-29.27%1388
68.92+4.70+7.32%1692023-05-190.55-0.14-20.29%445,390
70.85+4.65+7.02%281,6322023-06-161.10-0.23-17.29%428,583
65.750.00-11872023-07-211.73-0.41-19.16%622,299
64.350.00-1772023-08-182.78-0.37-11.75%391,065
73.97+8.28+12.60%121752023-09-153.50-0.40-10.26%74,088
67.940.00-2182023-10-204.32-0.33-7.10%21,412
64.000.00-132023-11-175.30-0.45-7.83%48221
80.82+7.15+9.71%1831,9102024-01-196.20-0.55-8.15%127,709
74.250.00-14732024-06-2110.00-0.45-4.31%12,544
89.150.00-2542024-12-2013.74-0.59-4.12%2260
91.65+1.08+1.19%66832025-01-1713.79-0.46-3.23%52,460
96.30+8.10+9.18%11412025-06-2016.23+0.48+3.05%443
92.050.00-6812025-12-1918.50-0.75-3.90%157