Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:220.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.80 | 0.00 | - | 1 | 10 | 2021-10-29 | 0.01 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2021-11-05 | 0.02 | 0.00 | - | 2 | 131 |
| 67.55 | 0.00 | - | - | 8 | 2021-11-12 | 0.04 | 0.00 | - | 1 | 18 |
| 87.67 | 0.00 | - | 3 | 154 | 2021-11-19 | 0.08 | 0.00 | - | 61 | 3,912 |
| - | - | - | - | - | 2021-11-26 | 0.09 | 0.00 | - | 7 | 20 |
| 89.80 | -1.09 | -1.20% | 7 | 154 | 2021-12-17 | 0.37 | 0.00 | - | 56 | 2,527 |
| 89.90 | -0.40 | -0.44% | 16 | 8,099 | 2022-01-21 | 0.89 | +0.04 | +4.71% | 30 | 12,036 |
| - | - | - | - | - | 2022-02-18 | 1.46 | -0.17 | -10.43% | 5 | 2,275 |
| 90.17 | 0.00 | - | 30 | 2,475 | 2022-03-18 | 1.96 | +0.02 | +1.03% | 157 | 4,420 |
| 85.90 | 0.00 | - | 1 | 72 | 2022-04-14 | 2.70 | 0.00 | - | 1 | 263 |
| 92.65 | -1.35 | -1.44% | 44 | 2,084 | 2022-06-17 | 4.02 | -0.03 | -0.74% | 3 | 5,500 |
| 94.40 | 0.00 | - | 2 | 1,443 | 2022-09-16 | 5.90 | -0.15 | -2.48% | 63 | 1,602 |
| 97.31 | +0.26 | +0.27% | 2 | 2,902 | 2023-01-20 | 8.70 | -0.30 | -3.33% | 22 | 3,552 |
| 97.95 | 0.00 | - | 5 | 1,299 | 2023-03-17 | 9.75 | 0.00 | - | 1 | 1,630 |
| 99.88 | 0.00 | - | 1 | 881 | 2023-06-16 | 12.20 | 0.00 | - | 22 | 1,209 |
| 105.00 | +11.34 | +12.11% | 1 | 62 | 2024-01-19 | 16.00 | 0.00 | - | 2 | 408 |
