Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:220.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.86 | +13.26 | +64.37% | 93 | 761 | 2022-12-02 | 0.01 | -0.05 | -83.33% | 281 | 2,124 |
| 22.67 | +1.12 | +5.20% | 11 | 95 | 2022-12-09 | 0.07 | -0.27 | -79.41% | 1,087 | 725 |
| 34.80 | +12.32 | +54.80% | 72 | 871 | 2022-12-16 | 0.28 | -0.81 | -74.31% | 2,900 | 11,362 |
| 22.25 | +0.25 | +1.14% | 2 | 50 | 2022-12-23 | 0.59 | -1.01 | -63.12% | 170 | 422 |
| 29.67 | +5.14 | +20.95% | 14 | 25 | 2022-12-30 | 0.70 | -1.48 | -67.89% | 267 | 1,475 |
| - | - | - | - | - | 2023-01-06 | 1.21 | -1.48 | -55.02% | 96 | 113 |
| 37.35 | +11.90 | +46.76% | 31 | 3,661 | 2023-01-20 | 1.71 | -2.25 | -56.82% | 851 | 21,450 |
| 39.28 | +10.38 | +35.92% | 9 | 843 | 2023-02-17 | 3.85 | -2.80 | -42.11% | 209 | 3,217 |
| 39.84 | +8.84 | +28.52% | 29 | 1,285 | 2023-03-17 | 5.20 | -3.10 | -37.35% | 148 | 5,115 |
| 35.40 | 0.00 | - | 34 | 121 | 2023-04-21 | 6.31 | -3.51 | -35.74% | 225 | 5,016 |
| 44.50 | +7.34 | +19.75% | 8 | 1,486 | 2023-06-16 | 9.05 | -3.77 | -29.41% | 76 | 4,290 |
| 40.01 | 0.00 | - | 2 | 10 | 2023-07-21 | 13.19 | +1.54 | +13.22% | 2 | 40 |
| 44.05 | +0.52 | +1.19% | 4 | 222 | 2023-09-15 | 16.28 | 0.00 | - | 14 | 1,825 |
| 58.50 | +9.86 | +20.27% | 15 | 1,680 | 2024-01-19 | 15.75 | -3.65 | -18.81% | 16 | 5,430 |
| 56.45 | +2.67 | +4.96% | 102 | 525 | 2024-06-21 | 22.28 | +0.63 | +2.91% | 58 | 2,441 |
| 62.75 | -0.05 | -0.08% | 1 | 264 | 2025-01-17 | 25.13 | 0.00 | - | 1 | 1,781 |
