香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
88.800.00-1102021-10-290.010.00-1359
-----2021-11-050.020.00-2131
67.550.00--82021-11-120.040.00-118
87.670.00-31542021-11-190.080.00-613,912
-----2021-11-260.090.00-720
89.80-1.09-1.20%71542021-12-170.370.00-562,527
89.90-0.40-0.44%168,0992022-01-210.89+0.04+4.71%3012,036
-----2022-02-181.46-0.17-10.43%52,275
90.170.00-302,4752022-03-181.96+0.02+1.03%1574,420
85.900.00-1722022-04-142.700.00-1263
92.65-1.35-1.44%442,0842022-06-174.02-0.03-0.74%35,500
94.400.00-21,4432022-09-165.90-0.15-2.48%631,602
97.31+0.26+0.27%22,9022023-01-208.70-0.30-3.33%223,552
97.950.00-51,2992023-03-179.750.00-11,630
99.880.00-18812023-06-1612.200.00-221,209
105.00+11.34+12.11%1622024-01-1916.000.00-2408