Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.45 | 0.00 | - | - | 1 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 16 |
| 117.65 | 0.00 | - | - | 4 | 2023-10-06 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.02 | +0.01 | +100.00% | 12 | 2 |
| 105.49 | 0.00 | - | 5 | 52 | 2023-10-20 | 0.06 | +0.02 | +50.00% | 2 | 1,746 |
| - | - | - | - | - | 2023-10-27 | 0.11 | +0.02 | +22.22% | 6 | 32 |
| 119.00 | 0.00 | - | 1 | 8 | 2023-11-17 | 0.28 | +0.05 | +21.74% | 155 | 849 |
| 104.83 | 0.00 | - | 35 | 62 | 2023-12-15 | 0.48 | +0.10 | +26.32% | 16 | 721 |
| 96.69 | -13.85 | -12.53% | 1 | 1,713 | 2024-01-19 | 0.87 | +0.18 | +26.09% | 189 | 7,738 |
| 124.41 | 0.00 | - | - | 1 | 2024-02-16 | 1.46 | +0.34 | +30.36% | 6 | 434 |
| 109.87 | 0.00 | - | 2 | 13 | 2024-03-15 | 1.84 | +0.37 | +25.17% | 27 | 1,068 |
| 111.30 | 0.00 | - | 3 | 3 | 2024-04-19 | 2.20 | +0.42 | +23.60% | 3 | 65 |
| 103.94 | -5.06 | -4.64% | 5 | 406 | 2024-06-21 | 3.25 | +0.20 | +6.56% | 3 | 2,557 |
| 124.00 | 0.00 | - | - | 2 | 2024-09-20 | 4.30 | 0.00 | - | 201 | 1,094 |
| 134.98 | 0.00 | - | 1 | 63 | 2024-12-20 | 5.90 | 0.00 | - | 3 | 650 |
| 125.00 | 0.00 | - | 1 | 750 | 2025-01-17 | 7.10 | +0.65 | +10.08% | 6 | 2,572 |
| 127.09 | 0.00 | - | 1 | 124 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 576 |
| 120.75 | -6.47 | -5.09% | 1 | 216 | 2025-12-19 | 12.00 | +1.02 | +9.29% | 10 | 144 |
| 121.10 | -17.90 | -12.88% | 1 | 17 | 2026-01-16 | 11.60 | 0.00 | - | 3 | 13 |
