收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
191.38 | -17.72 | -8.47% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 3 | 9 |
222.34 | 0.00 | - | - | 1 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 573 |
210.46 | 0.00 | - | 2 | 2 | 2024-08-23 | - | - | - | - | - |
227.32 | 0.00 | - | 3 | 15 | 2024-09-20 | 0.06 | 0.00 | - | 508 | 1,103 |
237.25 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.16 | 0.00 | - | 3 | 20 |
194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.22 | 0.00 | - | 10 | 47 |
203.85 | 0.00 | - | 1 | 188 | 2024-12-20 | 0.36 | -0.03 | -7.69% | 20 | 691 |
205.00 | 0.00 | - | 1 | 662 | 2025-01-17 | 0.48 | +0.12 | +33.33% | 10 | 2,165 |
- | - | - | - | - | 2025-03-21 | 0.58 | 0.00 | - | 11 | 56 |
208.36 | 0.00 | - | 2 | 598 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 419 |
200.43 | 0.00 | - | 16 | 19 | 2025-09-19 | 0.78 | 0.00 | - | 5 | 26 |
236.85 | 0.00 | - | 1 | 232 | 2025-12-19 | 2.15 | 0.00 | - | 2 | 1,376 |
247.00 | 0.00 | - | 5 | 19 | 2026-01-16 | 1.65 | 0.00 | - | 7 | 226 |
216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 26 |
258.02 | 0.00 | - | 1 | 19 | 2026-12-18 | 4.45 | 0.00 | - | 1 | 33 |