Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 1 | 178 |
| 80.93 | 0.00 | - | 1 | 2 | 2023-10-13 | 0.01 | 0.00 | - | 2 | 105 |
| 83.15 | 0.00 | - | 2 | 95 | 2023-10-20 | 0.04 | 0.00 | - | 527 | 2,831 |
| - | - | - | - | - | 2023-10-27 | 0.11 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2023-11-03 | 0.12 | -0.01 | -7.69% | 7 | 4 |
| 88.30 | 0.00 | - | 17 | 28 | 2023-11-17 | 0.24 | -0.13 | -35.14% | 1 | 1,809 |
| 102.33 | 0.00 | - | 4 | 9 | 2023-12-15 | 0.73 | 0.00 | - | 12 | 460 |
| 89.95 | 0.00 | - | 3 | 966 | 2024-01-19 | 0.94 | -0.39 | -29.32% | 312 | 8,446 |
| 105.00 | 0.00 | - | 10 | 23 | 2024-02-16 | 1.74 | -0.36 | -17.14% | 1 | 439 |
| 105.65 | 0.00 | - | 1 | 24 | 2024-03-15 | 2.35 | 0.00 | - | 10 | 4,483 |
| 105.36 | 0.00 | - | - | 1 | 2024-04-19 | 2.40 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-05-17 | 4.00 | 0.00 | - | 6 | 14 |
| 95.57 | 0.00 | - | 6 | 807 | 2024-06-21 | 4.75 | 0.00 | - | 5 | 3,505 |
| 102.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 5.45 | 0.00 | - | 25 | 668 |
| 100.00 | 0.00 | - | 1 | 185 | 2024-12-20 | 7.10 | 0.00 | - | 124 | 722 |
| 107.70 | 0.00 | - | 12 | 552 | 2025-01-17 | 7.85 | 0.00 | - | 2 | 2,262 |
| 118.58 | 0.00 | - | 2 | 269 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 245 |
| 135.50 | 0.00 | - | 2 | 210 | 2025-12-19 | 13.75 | 0.00 | - | 132 | 1,304 |
| 121.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 7 |
