香港股市 將在 1 小時 9 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.20 +0.06 (+0.02%)
收市後: 07:21PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
22.60+12.00+113.21%6891,9542022-12-020.05-0.30-85.71%3,4684,006
24.81+12.61+103.36%1284002022-12-090.19-1.13-85.61%8781,402
25.60+12.52+95.72%24119,4712022-12-160.69-2.05-74.82%5,80315,736
24.45+10.01+69.32%282012022-12-231.10-2.51-69.53%96373
26.90+12.40+85.52%62682022-12-301.42-2.63-64.94%419580
25.86+9.54+58.46%52112023-01-062.56-2.25-46.78%195367
28.94+10.89+60.33%3211,3762023-01-202.85-3.65-56.15%2,02219,117
31.13+7.73+33.03%413,7852023-02-175.85-4.05-40.91%3213,939
32.00+8.00+33.33%21,3032023-03-177.00-4.22-37.61%725,131
34.67+2.47+7.67%117172023-04-219.05-4.35-32.46%522,392
38.67+7.32+23.35%151,4162023-06-1611.58-4.55-28.21%1535,957
33.900.00-41972023-07-2113.93-3.21-18.73%80176
44.35+8.71+24.44%118202023-09-1515.50-3.84-19.86%851,250
52.02+9.07+21.12%201,0242024-01-1918.45-4.24-18.69%284,611
50.30+0.14+0.28%48782024-06-2125.71+0.01+0.04%21,137
59.400.00-24052025-01-1727.04-2.11-7.24%61,254