香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.40-1.86 (-0.71%)
市場開市。 截至 12:38PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
24.97-2.43-8.87%2382022-07-010.010.00-91,347
29.900.00-8102022-07-080.29+0.07+31.82%122966
28.80-2.88-9.09%132282022-07-150.86+0.17+24.64%1756,123
31.400.00-1532022-07-221.57+0.25+18.94%29372
32.670.00-1132022-07-292.74+0.35+14.64%33335
-----2022-08-053.42+0.62+22.14%571
34.840.00-71562022-08-194.80+0.68+16.50%4832,274
36.570.00-26152022-09-166.60+0.81+13.99%835,746
37.60-1.25-3.22%5472022-10-218.80+1.05+13.55%33842
38.13-2.05-5.10%22372022-11-1810.50+0.98+10.29%281,477
43.600.00-12492022-12-1612.38+1.78+16.79%20618
41.45-3.92-8.64%62,7592023-01-2013.15+0.85+6.91%1277,692
50.290.00-15502023-03-1715.75+1.20+8.25%711,561
51.35-4.95-8.79%195152023-06-1617.700.00-3084,706
53.84-2.30-4.10%2332023-09-1521.09+2.08+10.94%12117
64.100.00-33082024-01-1922.75+0.85+3.88%362,864
64.18+0.65+1.02%1712024-06-2125.210.00-299