收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
189.90 | 0.00 | - | 3 | 3 | 2024-03-28 | - | - | - | - | - |
189.04 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 565 |
- | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | - | 1 |
191.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 93 |
192.85 | 0.00 | - | 1 | 733 | 2024-06-21 | 0.10 | 0.00 | - | 55 | 2,986 |
- | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 295 |
- | - | - | - | - | 2024-08-16 | 0.42 | 0.00 | - | 1 | 24 |
178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 1,395 |
- | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 12 |
194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.69 | 0.00 | - | 12 | 39 |
202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.96 | 0.00 | - | 14 | 816 |
198.00 | 0.00 | - | 1 | 588 | 2025-01-17 | 1.01 | -0.04 | -3.81% | 3 | 2,192 |
- | - | - | - | - | 2025-03-21 | 1.04 | 0.00 | - | 6 | 102 |
208.75 | 0.00 | - | 1 | 466 | 2025-06-20 | 2.10 | 0.00 | - | 29 | 390 |
207.00 | 0.00 | - | 3 | 175 | 2025-12-19 | 3.30 | 0.00 | - | 10 | 1,374 |
192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
196.30 | 0.00 | - | 1 | 4 | 2026-06-18 | 5.30 | 0.00 | - | 1 | 35 |
221.70 | 0.00 | - | 3 | 8 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 4 |