拍板:230.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.97 | -2.43 | -8.87% | 2 | 38 | 2022-07-01 | 0.01 | 0.00 | - | 9 | 1,347 |
| 29.90 | 0.00 | - | 8 | 10 | 2022-07-08 | 0.29 | +0.07 | +31.82% | 122 | 966 |
| 28.80 | -2.88 | -9.09% | 13 | 228 | 2022-07-15 | 0.86 | +0.17 | +24.64% | 175 | 6,123 |
| 31.40 | 0.00 | - | 1 | 53 | 2022-07-22 | 1.57 | +0.25 | +18.94% | 29 | 372 |
| 32.67 | 0.00 | - | 1 | 13 | 2022-07-29 | 2.74 | +0.35 | +14.64% | 33 | 335 |
| - | - | - | - | - | 2022-08-05 | 3.42 | +0.62 | +22.14% | 5 | 71 |
| 34.84 | 0.00 | - | 7 | 156 | 2022-08-19 | 4.80 | +0.68 | +16.50% | 483 | 2,274 |
| 36.57 | 0.00 | - | 2 | 615 | 2022-09-16 | 6.60 | +0.81 | +13.99% | 83 | 5,746 |
| 37.60 | -1.25 | -3.22% | 5 | 47 | 2022-10-21 | 8.80 | +1.05 | +13.55% | 33 | 842 |
| 38.13 | -2.05 | -5.10% | 2 | 237 | 2022-11-18 | 10.50 | +0.98 | +10.29% | 28 | 1,477 |
| 43.60 | 0.00 | - | 1 | 249 | 2022-12-16 | 12.38 | +1.78 | +16.79% | 20 | 618 |
| 41.45 | -3.92 | -8.64% | 6 | 2,759 | 2023-01-20 | 13.15 | +0.85 | +6.91% | 127 | 7,692 |
| 50.29 | 0.00 | - | 1 | 550 | 2023-03-17 | 15.75 | +1.20 | +8.25% | 71 | 1,561 |
| 51.35 | -4.95 | -8.79% | 19 | 515 | 2023-06-16 | 17.70 | 0.00 | - | 308 | 4,706 |
| 53.84 | -2.30 | -4.10% | 2 | 33 | 2023-09-15 | 21.09 | +2.08 | +10.94% | 12 | 117 |
| 64.10 | 0.00 | - | 3 | 308 | 2024-01-19 | 22.75 | +0.85 | +3.88% | 36 | 2,864 |
| 64.18 | +0.65 | +1.02% | 1 | 71 | 2024-06-21 | 25.21 | 0.00 | - | 2 | 99 |
