香港股市 將在 4 小時 27 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
318.95+5.56 (+1.78%)
收市:04:00PM EDT
318.68 -0.27 (-0.09%)
收市後: 05:02PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
80.700.00-102023-10-060.010.00-1178
80.930.00-122023-10-130.010.00-2105
83.150.00-2952023-10-200.040.00-5272,831
-----2023-10-270.110.00-238
-----2023-11-030.12-0.01-7.69%74
88.300.00-17282023-11-170.24-0.13-35.14%11,809
102.330.00-492023-12-150.730.00-12460
89.950.00-39662024-01-190.94-0.39-29.32%3128,446
105.000.00-10232024-02-161.74-0.36-17.14%1439
105.650.00-1242024-03-152.350.00-104,483
105.360.00--12024-04-192.400.00-1185
-----2024-05-174.000.00-614
95.570.00-68072024-06-214.750.00-53,505
102.700.00-222024-09-205.450.00-25668
100.000.00-11852024-12-207.100.00-124722
107.700.00-125522025-01-177.850.00-22,262
118.580.00-22692025-06-2010.000.00-2245
135.500.00-22102025-12-1913.750.00-1321,304
121.000.00-122026-01-1614.300.00-17