Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:230.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.85 | +7.70 | +10.82% | 1 | 18 | 2021-10-29 | 0.01 | -0.01 | -50.00% | 10 | 591 |
| 76.45 | 0.00 | - | 10 | 8 | 2021-11-05 | 0.03 | +0.01 | +50.00% | 6 | 157 |
| - | - | - | - | - | 2021-11-12 | 0.07 | 0.00 | - | 1 | 216 |
| 79.48 | +1.53 | +1.96% | 3 | 159 | 2021-11-19 | 0.10 | +0.01 | +11.11% | 75 | 2,083 |
| - | - | - | - | - | 2021-11-26 | 0.16 | 0.00 | - | 1 | 31 |
| 79.56 | -0.34 | -0.43% | 19 | 365 | 2021-12-17 | 0.52 | +0.04 | +8.33% | 6 | 1,406 |
| 79.95 | -1.42 | -1.75% | 3 | 5,555 | 2022-01-21 | 1.15 | +0.06 | +5.50% | 64 | 13,311 |
| 82.22 | +22.02 | +36.58% | 1 | 44 | 2022-02-18 | 1.74 | -0.12 | -6.45% | 33 | 560 |
| 81.25 | +0.12 | +0.15% | 1 | 7,738 | 2022-03-18 | 2.42 | +0.05 | +2.11% | 153 | 3,627 |
| 68.56 | 0.00 | - | 2 | 24 | 2022-04-14 | 3.10 | 0.00 | - | 2 | 647 |
| 84.07 | +0.82 | +0.98% | 1 | 6,445 | 2022-06-17 | 4.82 | 0.00 | - | 1 | 5,893 |
| 85.90 | +1.20 | +1.42% | 3 | 673 | 2022-09-16 | 7.20 | +0.10 | +1.41% | 1 | 1,119 |
| 88.30 | -0.73 | -0.82% | 1 | 2,477 | 2023-01-20 | 10.60 | 0.00 | - | 36 | 2,640 |
| 89.82 | 0.00 | - | 2 | 535 | 2023-03-17 | 12.24 | 0.00 | - | 10 | 125 |
| 90.00 | 0.00 | - | 1 | 520 | 2023-06-16 | 16.10 | 0.00 | - | 200 | 785 |
| 93.75 | 0.00 | - | 1 | 51 | 2024-01-19 | 18.55 | 0.00 | - | 8 | 65 |
