香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
78.85+7.70+10.82%1182021-10-290.01-0.01-50.00%10591
76.450.00-1082021-11-050.03+0.01+50.00%6157
-----2021-11-120.070.00-1216
79.48+1.53+1.96%31592021-11-190.10+0.01+11.11%752,083
-----2021-11-260.160.00-131
79.56-0.34-0.43%193652021-12-170.52+0.04+8.33%61,406
79.95-1.42-1.75%35,5552022-01-211.15+0.06+5.50%6413,311
82.22+22.02+36.58%1442022-02-181.74-0.12-6.45%33560
81.25+0.12+0.15%17,7382022-03-182.42+0.05+2.11%1533,627
68.560.00-2242022-04-143.100.00-2647
84.07+0.82+0.98%16,4452022-06-174.820.00-15,893
85.90+1.20+1.42%36732022-09-167.20+0.10+1.41%11,119
88.30-0.73-0.82%12,4772023-01-2010.600.00-362,640
89.820.00-25352023-03-1712.240.00-10125
90.000.00-15202023-06-1616.100.00-200785
93.750.00-1512024-01-1918.550.00-865