Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:230.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +12.00 | +113.21% | 689 | 1,954 | 2022-12-02 | 0.05 | -0.30 | -85.71% | 3,468 | 4,006 |
| 24.81 | +12.61 | +103.36% | 128 | 400 | 2022-12-09 | 0.19 | -1.13 | -85.61% | 878 | 1,402 |
| 25.60 | +12.52 | +95.72% | 241 | 19,471 | 2022-12-16 | 0.69 | -2.05 | -74.82% | 5,803 | 15,736 |
| 24.45 | +10.01 | +69.32% | 28 | 201 | 2022-12-23 | 1.10 | -2.51 | -69.53% | 96 | 373 |
| 26.90 | +12.40 | +85.52% | 6 | 268 | 2022-12-30 | 1.42 | -2.63 | -64.94% | 419 | 580 |
| 25.86 | +9.54 | +58.46% | 52 | 11 | 2023-01-06 | 2.56 | -2.25 | -46.78% | 195 | 367 |
| 28.94 | +10.89 | +60.33% | 32 | 11,376 | 2023-01-20 | 2.85 | -3.65 | -56.15% | 2,022 | 19,117 |
| 31.13 | +7.73 | +33.03% | 41 | 3,785 | 2023-02-17 | 5.85 | -4.05 | -40.91% | 321 | 3,939 |
| 32.00 | +8.00 | +33.33% | 2 | 1,303 | 2023-03-17 | 7.00 | -4.22 | -37.61% | 72 | 5,131 |
| 34.67 | +2.47 | +7.67% | 11 | 717 | 2023-04-21 | 9.05 | -4.35 | -32.46% | 52 | 2,392 |
| 38.67 | +7.32 | +23.35% | 15 | 1,416 | 2023-06-16 | 11.58 | -4.55 | -28.21% | 153 | 5,957 |
| 33.90 | 0.00 | - | 4 | 197 | 2023-07-21 | 13.93 | -3.21 | -18.73% | 80 | 176 |
| 44.35 | +8.71 | +24.44% | 11 | 820 | 2023-09-15 | 15.50 | -3.84 | -19.86% | 85 | 1,250 |
| 52.02 | +9.07 | +21.12% | 20 | 1,024 | 2024-01-19 | 18.45 | -4.24 | -18.69% | 28 | 4,611 |
| 50.30 | +0.14 | +0.28% | 4 | 878 | 2024-06-21 | 25.71 | +0.01 | +0.04% | 2 | 1,137 |
| 59.40 | 0.00 | - | 2 | 405 | 2025-01-17 | 27.04 | -2.11 | -7.24% | 6 | 1,254 |
