Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:235.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 3 | 2021-10-29 | 0.04 | +0.02 | +100.00% | 254 | 346 |
| 61.73 | 0.00 | - | 9 | 8 | 2021-11-05 | 0.04 | 0.00 | - | 50 | 122 |
| - | - | - | - | - | 2021-11-12 | 0.09 | 0.00 | - | 1 | 12 |
| 74.45 | 0.00 | - | 2 | 222 | 2021-11-19 | 0.13 | 0.00 | - | 3 | 2,391 |
| - | - | - | - | - | 2021-11-26 | 0.20 | 0.00 | - | 11 | 28 |
| 74.73 | -1.22 | -1.61% | 21 | 225 | 2021-12-17 | 0.61 | 0.00 | - | 5 | 410 |
| 76.36 | 0.00 | - | 3 | 2,935 | 2022-01-21 | 1.28 | +0.04 | +3.23% | 5 | 7,166 |
| - | - | - | - | - | 2022-02-18 | 1.99 | 0.00 | - | 1 | 844 |
| 77.05 | +1.65 | +2.19% | 1 | 605 | 2022-03-18 | 2.75 | +0.04 | +1.48% | 183 | 3,712 |
| 58.40 | 0.00 | - | 4 | 4 | 2022-04-14 | 3.40 | -0.05 | -1.45% | 1 | 574 |
| 77.65 | 0.00 | - | 2 | 1,028 | 2022-06-17 | 5.45 | 0.00 | - | 17 | 2,606 |
| 81.45 | 0.00 | - | 1 | 103 | 2022-09-16 | 7.90 | -0.05 | -0.63% | 71 | 950 |
| 85.20 | -0.30 | -0.35% | 1 | 1,331 | 2023-01-20 | 11.21 | -0.29 | -2.52% | 20 | 2,613 |
| 85.93 | 0.00 | - | 2 | 579 | 2023-03-17 | 13.10 | 0.00 | - | 4 | 242 |
| 87.56 | 0.00 | - | 2 | 991 | 2023-06-16 | 14.40 | -0.58 | -3.87% | 2 | 1,473 |
| 91.50 | 0.00 | - | 1 | 71 | 2024-01-19 | 18.45 | +1.34 | +7.83% | 1 | 33 |
