香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:235.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
52.300.00--32021-10-290.04+0.02+100.00%254346
61.730.00-982021-11-050.040.00-50122
-----2021-11-120.090.00-112
74.450.00-22222021-11-190.130.00-32,391
-----2021-11-260.200.00-1128
74.73-1.22-1.61%212252021-12-170.610.00-5410
76.360.00-32,9352022-01-211.28+0.04+3.23%57,166
-----2022-02-181.990.00-1844
77.05+1.65+2.19%16052022-03-182.75+0.04+1.48%1833,712
58.400.00-442022-04-143.40-0.05-1.45%1574
77.650.00-21,0282022-06-175.450.00-172,606
81.450.00-11032022-09-167.90-0.05-0.63%71950
85.20-0.30-0.35%11,3312023-01-2011.21-0.29-2.52%202,613
85.930.00-25792023-03-1713.100.00-4242
87.560.00-29912023-06-1614.40-0.58-3.87%21,473
91.500.00-1712024-01-1918.45+1.34+7.83%133