拍板:235.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 8 | 121 | 2022-07-01 | 0.03 | +0.01 | +50.00% | 81 | 1,941 |
| 25.20 | 0.00 | - | 35 | 167 | 2022-07-08 | 0.43 | +0.05 | +13.16% | 365 | 1,276 |
| 20.55 | -5.45 | -20.96% | 12 | 1,148 | 2022-07-15 | 1.29 | +0.29 | +29.00% | 396 | 3,542 |
| 21.75 | -5.75 | -20.91% | 3 | 11 | 2022-07-22 | 2.31 | +0.39 | +20.31% | 64 | 276 |
| 32.24 | 0.00 | - | 1 | 41 | 2022-07-29 | 4.60 | +1.57 | +51.82% | 86 | 438 |
| - | - | - | - | - | 2022-08-05 | 4.36 | +0.61 | +16.27% | 17 | 58 |
| 31.03 | 0.00 | - | 1 | 415 | 2022-08-19 | 5.65 | +0.49 | +9.50% | 65 | 2,589 |
| 28.26 | -3.54 | -11.13% | 6 | 186 | 2022-09-16 | 7.85 | +0.65 | +9.03% | 46 | 2,963 |
| 35.50 | 0.00 | - | 2 | 113 | 2022-10-21 | 10.20 | +1.03 | +11.23% | 1 | 2,123 |
| 42.50 | 0.00 | - | 7 | 95 | 2022-11-18 | 11.70 | +0.71 | +6.46% | 1 | 1,005 |
| 43.68 | 0.00 | - | 50 | 208 | 2022-12-16 | 13.25 | +1.25 | +10.42% | 73 | 743 |
| 38.45 | -2.90 | -7.01% | 42 | 1,400 | 2023-01-20 | 15.95 | +2.50 | +18.59% | 58 | 3,837 |
| 45.10 | 0.00 | - | 1 | 504 | 2023-03-17 | 17.05 | +1.00 | +6.23% | 3 | 1,182 |
| 44.45 | -1.39 | -3.03% | 14 | 1,064 | 2023-06-16 | 18.75 | 0.00 | - | 123 | 1,156 |
| 55.90 | 0.00 | - | 4 | 4 | 2023-09-15 | 20.73 | 0.00 | - | 2 | 5 |
| 52.90 | -4.95 | -8.56% | 2 | 170 | 2024-01-19 | 23.45 | 0.00 | - | 2 | 2,744 |
| 61.58 | 0.00 | - | 1 | 31 | 2024-06-21 | 25.75 | 0.00 | - | 2 | 315 |
