Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:235.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 132 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.02 | 0.00 | - | 165 | 0 |
| 40.70 | 0.00 | - | 5 | 0 | 2023-04-14 | 0.13 | 0.00 | - | 106 | 0 |
| 46.53 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.26 | 0.00 | - | 295 | 0 |
| 43.92 | 0.00 | - | 2 | 0 | 2023-04-28 | 0.72 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.04 | 0.00 | - | 57 | 0 |
| 47.93 | 0.00 | - | 3 | 0 | 2023-05-19 | 1.60 | 0.00 | - | 46 | 0 |
| 50.00 | 0.00 | - | 106 | 0 | 2023-06-16 | 2.81 | 0.00 | - | 463 | 0 |
| 49.99 | 0.00 | - | 2 | 0 | 2023-07-21 | 3.85 | 0.00 | - | 69 | 0 |
| 51.47 | 0.00 | - | 1 | 0 | 2023-08-18 | 5.42 | 0.00 | - | 84 | 0 |
| 50.19 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.50 | 0.00 | - | 35 | 0 |
| 58.21 | 0.00 | - | 1 | 0 | 2023-10-20 | 8.97 | 0.00 | - | 5 | 0 |
| 54.68 | 0.00 | - | 2 | 0 | 2023-11-17 | 8.55 | 0.00 | - | 14 | 0 |
| 57.25 | 0.00 | - | 4 | 0 | 2024-01-19 | 10.02 | 0.00 | - | 18 | 0 |
| 68.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 8 | 0 |
| 73.99 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.10 | 0.00 | - | 9 | 0 |
| 74.57 | 0.00 | - | 6 | 0 | 2025-01-17 | 18.74 | 0.00 | - | 1 | 0 |
| 82.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.70 | 0.00 | - | 2 | 0 |
| 65.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 25.00 | 0.00 | - | 1 | 0 |
