Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:235.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.01 | 0.00 | - | 21 | 197 |
| 87.12 | -13.88 | -13.74% | 1 | 15 | 2023-09-29 | 0.01 | 0.00 | - | 20 | 305 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 13 | 62 |
| 96.55 | 0.00 | - | - | 1 | 2023-10-13 | 0.03 | +0.01 | +50.00% | 7 | 19 |
| 93.15 | 0.00 | - | 2 | 182 | 2023-10-20 | 0.04 | 0.00 | - | 5 | 577 |
| - | - | - | - | - | 2023-10-27 | 0.14 | +0.02 | +16.67% | 10 | 12 |
| 94.55 | 0.00 | - | 6 | 18 | 2023-11-17 | 0.36 | +0.14 | +63.64% | 31 | 780 |
| 98.40 | 0.00 | - | 1 | 75 | 2023-12-15 | 0.50 | +0.11 | +28.21% | 76 | 419 |
| 94.30 | 0.00 | - | 7 | 1,849 | 2024-01-19 | 0.94 | +0.03 | +3.30% | 112 | 6,533 |
| 94.03 | 0.00 | - | - | 1 | 2024-02-16 | 1.85 | +0.49 | +36.03% | 20 | 124 |
| 104.50 | 0.00 | - | 2 | 371 | 2024-03-15 | 1.93 | +0.28 | +16.97% | 67 | 624 |
| - | - | - | - | - | 2024-04-19 | 2.23 | 0.00 | - | 5 | 215 |
| 109.00 | 0.00 | - | 2 | 264 | 2024-06-21 | 3.95 | +0.35 | +9.72% | 69 | 1,057 |
| 114.60 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.75 | +0.73 | +14.54% | 12 | 208 |
| 116.96 | 0.00 | - | 2 | 45 | 2024-12-20 | 7.40 | +0.45 | +6.47% | 69 | 794 |
| 106.95 | -6.85 | -6.02% | 1 | 282 | 2025-01-17 | 8.22 | +0.52 | +6.75% | 1 | 4,926 |
| 125.15 | 0.00 | - | 2 | 157 | 2025-06-20 | 11.69 | 0.00 | - | 1 | 178 |
| 128.75 | 0.00 | - | 1 | 27 | 2025-12-19 | 11.18 | 0.00 | - | 12 | 51 |
