Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:235.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | +12.87 | +192.66% | 501 | 1,412 | 2022-12-02 | 0.08 | -0.98 | -92.45% | 7,352 | 3,369 |
| 19.97 | +12.09 | +153.43% | 136 | 724 | 2022-12-09 | 0.33 | -2.09 | -86.36% | 1,798 | 2,890 |
| 21.05 | +11.33 | +116.56% | 187 | 11,306 | 2022-12-16 | 1.08 | -3.11 | -74.22% | 2,094 | 12,991 |
| 18.24 | +7.50 | +69.83% | 44 | 315 | 2022-12-23 | 1.59 | -3.58 | -69.25% | 131 | 442 |
| 19.77 | +8.42 | +74.19% | 18 | 99 | 2022-12-30 | 2.01 | -3.81 | -65.46% | 201 | 1,064 |
| 20.21 | +7.79 | +62.72% | 2 | 53 | 2023-01-06 | 2.95 | -3.45 | -53.91% | 81 | 128 |
| 24.65 | +10.13 | +69.77% | 299 | 4,688 | 2023-01-20 | 3.69 | -4.16 | -52.99% | 1,954 | 11,388 |
| 28.05 | +9.30 | +49.60% | 75 | 3,316 | 2023-02-17 | 7.05 | -4.28 | -37.78% | 83 | 4,457 |
| 27.40 | +6.03 | +28.22% | 13 | 1,529 | 2023-03-17 | 8.32 | -4.63 | -35.75% | 121 | 5,430 |
| 32.95 | +9.65 | +41.42% | 24 | 449 | 2023-04-21 | 10.00 | -5.00 | -33.33% | 19 | 1,497 |
| 37.00 | +6.71 | +22.15% | 39 | 1,301 | 2023-06-16 | 14.21 | -3.75 | -20.88% | 50 | 1,970 |
| 33.00 | 0.00 | - | - | 42 | 2023-07-21 | 15.69 | -3.86 | -19.74% | 10 | 31 |
| 34.55 | +0.12 | +0.35% | 1 | 352 | 2023-09-15 | 17.47 | -3.53 | -16.81% | 11 | 504 |
| 40.71 | +0.56 | +1.39% | 6 | 2,055 | 2024-01-19 | 20.43 | -4.64 | -18.51% | 14 | 4,191 |
| 47.27 | +1.69 | +3.71% | 10 | 383 | 2024-06-21 | 23.74 | -4.02 | -14.48% | 3 | 948 |
| 56.60 | +1.60 | +2.91% | 2 | 247 | 2025-01-17 | 28.80 | -3.18 | -9.94% | 2 | 1,796 |
