香港股市 將收市,收市時間:6 小時 39 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
319.53-1.24 (-0.39%)
收市:04:00PM EDT
319.30 -0.23 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:235.00
認購期權
2023年9月22日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-09-220.010.00-21197
87.12-13.88-13.74%1152023-09-290.010.00-20305
-----2023-10-060.020.00-1362
96.550.00--12023-10-130.03+0.01+50.00%719
93.150.00-21822023-10-200.040.00-5577
-----2023-10-270.14+0.02+16.67%1012
94.550.00-6182023-11-170.36+0.14+63.64%31780
98.400.00-1752023-12-150.50+0.11+28.21%76419
94.300.00-71,8492024-01-190.94+0.03+3.30%1126,533
94.030.00--12024-02-161.85+0.49+36.03%20124
104.500.00-23712024-03-151.93+0.28+16.97%67624
-----2024-04-192.230.00-5215
109.000.00-22642024-06-213.95+0.35+9.72%691,057
114.600.00-242024-09-205.75+0.73+14.54%12208
116.960.00-2452024-12-207.40+0.45+6.47%69794
106.95-6.85-6.02%12822025-01-178.22+0.52+6.75%14,926
125.150.00-21572025-06-2011.690.00-1178
128.750.00-1272025-12-1911.180.00-1251