香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.41-2.85 (-1.10%)
市場開市。 截至 12:07PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:235.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.800.00-81212022-07-010.03+0.01+50.00%811,941
25.200.00-351672022-07-080.43+0.05+13.16%3651,276
20.55-5.45-20.96%121,1482022-07-151.29+0.29+29.00%3963,542
21.75-5.75-20.91%3112022-07-222.31+0.39+20.31%64276
32.240.00-1412022-07-294.60+1.57+51.82%86438
-----2022-08-054.36+0.61+16.27%1758
31.030.00-14152022-08-195.65+0.49+9.50%652,589
28.26-3.54-11.13%61862022-09-167.85+0.65+9.03%462,963
35.500.00-21132022-10-2110.20+1.03+11.23%12,123
42.500.00-7952022-11-1811.70+0.71+6.46%11,005
43.680.00-502082022-12-1613.25+1.25+10.42%73743
38.45-2.90-7.01%421,4002023-01-2015.95+2.50+18.59%583,837
45.100.00-15042023-03-1717.05+1.00+6.23%31,182
44.45-1.39-3.03%141,0642023-06-1618.750.00-1231,156
55.900.00-442023-09-1520.730.00-25
52.90-4.95-8.56%21702024-01-1923.450.00-22,744
61.580.00-1312024-06-2125.750.00-2315