香港股市 將收市,收市時間:10 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.51+5.28 (+1.92%)
收市價: 04:00PM EDT
281.00 +0.49 (+0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:235.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
39.400.00-202023-03-310.010.00-1320
45.750.00-102023-04-060.020.00-1650
40.700.00-502023-04-140.130.00-1060
46.530.00-302023-04-210.260.00-2950
43.920.00-202023-04-280.720.00-450
-----2023-05-051.040.00-570
47.930.00-302023-05-191.600.00-460
50.000.00-10602023-06-162.810.00-4630
49.990.00-202023-07-213.850.00-690
51.470.00-102023-08-185.420.00-840
50.190.00-202023-09-156.500.00-350
58.210.00-102023-10-208.970.00-50
54.680.00-202023-11-178.550.00-140
57.250.00-402024-01-1910.020.00-180
68.930.00-102024-06-2116.000.00-80
73.990.00-202024-12-2018.100.00-90
74.570.00-602025-01-1718.740.00-10
82.050.00-102025-06-2022.700.00-20
65.500.00-502025-12-1925.000.00-10