香港股市 將在 1 小時 27 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.17 +0.03 (+0.01%)
收市後: 07:02PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:235.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.55+12.87+192.66%5011,4122022-12-020.08-0.98-92.45%7,3523,369
19.97+12.09+153.43%1367242022-12-090.33-2.09-86.36%1,7982,890
21.05+11.33+116.56%18711,3062022-12-161.08-3.11-74.22%2,09412,991
18.24+7.50+69.83%443152022-12-231.59-3.58-69.25%131442
19.77+8.42+74.19%18992022-12-302.01-3.81-65.46%2011,064
20.21+7.79+62.72%2532023-01-062.95-3.45-53.91%81128
24.65+10.13+69.77%2994,6882023-01-203.69-4.16-52.99%1,95411,388
28.05+9.30+49.60%753,3162023-02-177.05-4.28-37.78%834,457
27.40+6.03+28.22%131,5292023-03-178.32-4.63-35.75%1215,430
32.95+9.65+41.42%244492023-04-2110.00-5.00-33.33%191,497
37.00+6.71+22.15%391,3012023-06-1614.21-3.75-20.88%501,970
33.000.00--422023-07-2115.69-3.86-19.74%1031
34.55+0.12+0.35%13522023-09-1517.47-3.53-16.81%11504
40.71+0.56+1.39%62,0552024-01-1920.43-4.64-18.51%144,191
47.27+1.69+3.71%103832024-06-2123.74-4.02-14.48%3948
56.60+1.60+2.91%22472025-01-1728.80-3.18-9.94%21,796