香港股市 將在 58 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.15 +0.01 (+0.00%)
收市後: 07:32PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
15.05+11.75+356.06%2,6512,7122022-12-020.14-2.71-95.09%10,5856,107
15.40+10.38+206.77%1,6212,1452022-12-090.61-3.59-85.48%3,3002,127
16.75+9.67+136.58%64912,6972022-12-161.72-4.38-71.80%2,46812,064
15.41+7.69+99.61%996132022-12-232.35-4.51-65.74%234574
16.41+7.78+90.15%747412022-12-302.85-4.71-62.30%1,112987
16.36+6.68+69.01%54502023-01-063.55-5.02-58.58%125416
21.20+9.30+78.15%1,15013,1962023-01-204.70-5.11-52.09%1,89416,094
24.70+9.30+60.39%792,1242023-02-178.20-5.30-39.26%3473,096
27.10+9.14+50.89%1074,0082023-03-179.75-5.43-35.77%1,0058,514
28.55+7.35+34.67%194662023-04-2111.50-5.35-31.75%1611,509
34.00+9.00+36.00%1262,3772023-06-1614.66-5.40-26.92%2575,058
34.00+6.10+21.86%2792023-07-2116.87-4.53-21.17%2032
36.67+5.82+18.87%126482023-09-1519.00-5.00-20.83%12,763
45.30+8.20+22.10%271,3282024-01-1922.17-4.63-17.28%214,126
48.05+4.20+9.58%686662024-06-2125.95-4.60-15.06%4964
51.280.00-56452025-01-1730.85-3.00-8.86%71,205