Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:240.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.24 | 0.00 | - | 6 | 2 | 2021-10-29 | 0.01 | -0.01 | -50.00% | 192 | 568 |
| 70.25 | +8.42 | +13.62% | 4 | 2 | 2021-11-05 | 0.05 | 0.00 | - | 22 | 430 |
| - | - | - | - | - | 2021-11-12 | 0.09 | 0.00 | - | 1 | 167 |
| 67.14 | 0.00 | - | 3 | 277 | 2021-11-19 | 0.16 | 0.00 | - | 15 | 5,276 |
| - | - | - | - | - | 2021-11-26 | 0.25 | 0.00 | - | 2 | 20 |
| 68.70 | +1.80 | +2.69% | 12 | 639 | 2021-12-17 | 0.70 | +0.05 | +7.69% | 3 | 2,581 |
| 70.84 | -0.31 | -0.44% | 4 | 11,519 | 2022-01-21 | 1.42 | +0.08 | +5.97% | 1 | 8,705 |
| 59.90 | 0.00 | - | 3 | 26 | 2022-02-18 | 2.27 | +0.07 | +3.18% | 22 | 935 |
| 71.60 | -1.92 | -2.61% | 7 | 1,098 | 2022-03-18 | 3.10 | +0.10 | +3.33% | 260 | 4,376 |
| 71.00 | 0.00 | - | 2 | 23 | 2022-04-14 | 3.80 | +0.10 | +2.70% | 3 | 743 |
| 75.50 | +0.70 | +0.94% | 33 | 1,419 | 2022-06-17 | 5.90 | +0.05 | +0.85% | 86 | 3,226 |
| 77.52 | +0.47 | +0.61% | 1 | 1,473 | 2022-09-16 | 8.50 | 0.00 | - | 5 | 1,914 |
| 80.59 | -0.83 | -1.02% | 44 | 1,426 | 2023-01-20 | 12.36 | -0.09 | -0.72% | 45 | 5,598 |
| 83.00 | 0.00 | - | 7 | 1,010 | 2023-03-17 | 13.95 | 0.00 | - | 1 | 2,282 |
| 84.38 | 0.00 | - | 6 | 1,438 | 2023-06-16 | 15.87 | 0.00 | - | 350 | 1,123 |
| 90.72 | -0.15 | -0.17% | 16 | 328 | 2024-01-19 | 20.24 | 0.00 | - | 8 | 652 |
