香港股市 將收市,收市時間:20 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
275.23-1.15 (-0.42%)
收市價: 04:00PM EDT
276.10 +0.87 (+0.32%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
34.500.00-1202023-03-310.020.00-4020
34.260.00-502023-04-060.100.00-3140
34.200.00-102023-04-140.370.00-650
35.200.00-14402023-04-210.580.00-3690
35.710.00-302023-04-281.380.00-1330
42.200.00--02023-05-051.970.00-850
39.240.00-11102023-05-192.720.00-1,3080
38.950.00-2902023-06-164.200.00-3070
44.500.00-102023-07-215.680.00-1510
47.500.00-1002023-08-188.050.00-2390
46.720.00-702023-09-158.450.00-860
54.690.00-502023-10-209.900.00-60
54.070.00-202023-11-1711.440.00-30
54.400.00-1502024-01-1913.300.00-1350
64.750.00-102024-06-2117.350.00-200
70.440.00-1602024-12-2020.740.00-10
73.450.00-502025-01-1720.500.00-840
75.000.00-102025-06-2023.960.00-70
84.700.00-102025-12-1926.000.00-10