香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
45.240.00-622021-10-290.01-0.01-50.00%192568
70.25+8.42+13.62%422021-11-050.050.00-22430
-----2021-11-120.090.00-1167
67.140.00-32772021-11-190.160.00-155,276
-----2021-11-260.250.00-220
68.70+1.80+2.69%126392021-12-170.70+0.05+7.69%32,581
70.84-0.31-0.44%411,5192022-01-211.42+0.08+5.97%18,705
59.900.00-3262022-02-182.27+0.07+3.18%22935
71.60-1.92-2.61%71,0982022-03-183.10+0.10+3.33%2604,376
71.000.00-2232022-04-143.80+0.10+2.70%3743
75.50+0.70+0.94%331,4192022-06-175.90+0.05+0.85%863,226
77.52+0.47+0.61%11,4732022-09-168.500.00-51,914
80.59-0.83-1.02%441,4262023-01-2012.36-0.09-0.72%455,598
83.000.00-71,0102023-03-1713.950.00-12,282
84.380.00-61,4382023-06-1615.870.00-3501,123
90.72-0.15-0.17%163282024-01-1920.240.00-8652