拍板:240.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | -0.65 | -3.24% | 11 | 342 | 2022-07-01 | 0.03 | -0.02 | -40.00% | 921 | 2,408 |
| 17.50 | -2.70 | -13.37% | 6 | 155 | 2022-07-08 | 0.64 | +0.04 | +6.67% | 215 | 2,427 |
| 20.75 | -0.87 | -4.02% | 17 | 2,143 | 2022-07-15 | 1.59 | +0.07 | +4.61% | 425 | 4,974 |
| 20.60 | -1.65 | -7.42% | 5 | 23 | 2022-07-22 | 3.12 | +0.60 | +23.81% | 46 | 638 |
| 19.72 | -5.23 | -20.96% | 1 | 61 | 2022-07-29 | 4.15 | +0.10 | +2.47% | 114 | 703 |
| 23.10 | -0.30 | -1.28% | 4 | 1 | 2022-08-05 | 5.25 | +0.31 | +6.28% | 21 | 189 |
| 22.43 | -4.49 | -16.68% | 11 | 549 | 2022-08-19 | 6.80 | +0.75 | +12.40% | 119 | 5,728 |
| 27.33 | -2.37 | -7.98% | 8 | 1,435 | 2022-09-16 | 8.75 | +0.35 | +4.17% | 73 | 4,474 |
| 29.59 | 0.00 | - | 2 | 126 | 2022-10-21 | 11.45 | +0.80 | +7.51% | 95 | 3,493 |
| 31.80 | -0.20 | -0.63% | 1 | 173 | 2022-11-18 | 13.25 | +0.80 | +6.43% | 15 | 925 |
| 33.25 | -0.88 | -2.58% | 7 | 242 | 2022-12-16 | 14.75 | +0.10 | +0.68% | 81 | 586 |
| 34.10 | -3.15 | -8.46% | 52 | 1,871 | 2023-01-20 | 17.70 | +2.45 | +16.07% | 284 | 8,781 |
| 39.70 | -1.30 | -3.17% | 25 | 1,173 | 2023-03-17 | 19.36 | +2.35 | +13.82% | 18 | 3,711 |
| 41.80 | -4.20 | -9.13% | 15 | 1,389 | 2023-06-16 | 21.50 | +1.00 | +4.88% | 2 | 2,460 |
| 52.85 | 0.00 | - | 2 | 36 | 2023-09-15 | 23.05 | 0.00 | - | 1 | 41 |
| 54.00 | +1.00 | +1.89% | 29 | 625 | 2024-01-19 | 26.65 | +0.98 | +3.82% | 2 | 3,375 |
| 58.00 | 0.00 | - | 4 | 322 | 2024-06-21 | 26.90 | 0.00 | - | 2 | 155 |
