香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.54-1.72 (-0.66%)
市場開市。 截至 12:50PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.40-0.65-3.24%113422022-07-010.03-0.02-40.00%9212,408
17.50-2.70-13.37%61552022-07-080.64+0.04+6.67%2152,427
20.75-0.87-4.02%172,1432022-07-151.59+0.07+4.61%4254,974
20.60-1.65-7.42%5232022-07-223.12+0.60+23.81%46638
19.72-5.23-20.96%1612022-07-294.15+0.10+2.47%114703
23.10-0.30-1.28%412022-08-055.25+0.31+6.28%21189
22.43-4.49-16.68%115492022-08-196.80+0.75+12.40%1195,728
27.33-2.37-7.98%81,4352022-09-168.75+0.35+4.17%734,474
29.590.00-21262022-10-2111.45+0.80+7.51%953,493
31.80-0.20-0.63%11732022-11-1813.25+0.80+6.43%15925
33.25-0.88-2.58%72422022-12-1614.75+0.10+0.68%81586
34.10-3.15-8.46%521,8712023-01-2017.70+2.45+16.07%2848,781
39.70-1.30-3.17%251,1732023-03-1719.36+2.35+13.82%183,711
41.80-4.20-9.13%151,3892023-06-1621.50+1.00+4.88%22,460
52.850.00-2362023-09-1523.050.00-141
54.00+1.00+1.89%296252024-01-1926.65+0.98+3.82%23,375
58.000.00-43222024-06-2126.900.00-2155