Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:240.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 12 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 402 | 0 |
| 34.26 | 0.00 | - | 5 | 0 | 2023-04-06 | 0.10 | 0.00 | - | 314 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.37 | 0.00 | - | 65 | 0 |
| 35.20 | 0.00 | - | 144 | 0 | 2023-04-21 | 0.58 | 0.00 | - | 369 | 0 |
| 35.71 | 0.00 | - | 3 | 0 | 2023-04-28 | 1.38 | 0.00 | - | 133 | 0 |
| 42.20 | 0.00 | - | - | 0 | 2023-05-05 | 1.97 | 0.00 | - | 85 | 0 |
| 39.24 | 0.00 | - | 111 | 0 | 2023-05-19 | 2.72 | 0.00 | - | 1,308 | 0 |
| 38.95 | 0.00 | - | 29 | 0 | 2023-06-16 | 4.20 | 0.00 | - | 307 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 5.68 | 0.00 | - | 151 | 0 |
| 47.50 | 0.00 | - | 10 | 0 | 2023-08-18 | 8.05 | 0.00 | - | 239 | 0 |
| 46.72 | 0.00 | - | 7 | 0 | 2023-09-15 | 8.45 | 0.00 | - | 86 | 0 |
| 54.69 | 0.00 | - | 5 | 0 | 2023-10-20 | 9.90 | 0.00 | - | 6 | 0 |
| 54.07 | 0.00 | - | 2 | 0 | 2023-11-17 | 11.44 | 0.00 | - | 3 | 0 |
| 54.40 | 0.00 | - | 15 | 0 | 2024-01-19 | 13.30 | 0.00 | - | 135 | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 17.35 | 0.00 | - | 20 | 0 |
| 70.44 | 0.00 | - | 16 | 0 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 0 |
| 73.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 20.50 | 0.00 | - | 84 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.96 | 0.00 | - | 7 | 0 |
| 84.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.00 | 0.00 | - | 1 | 0 |
