香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.94 +0.37 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:245.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
35.05+1.88+5.67%62582023-03-310.11-0.13-54.17%2502,082
33.75+0.75+2.27%261772023-04-060.34-0.27-44.26%434506
36.550.00-3382023-04-140.75-0.14-15.73%144708
36.58+1.94+5.60%204,4172023-04-211.11-0.25-18.38%1,2999,115
36.26-0.43-1.17%1142023-04-282.00-0.49-19.68%130170
40.00+0.40+1.01%528112023-05-193.55-0.25-6.58%6703,073
42.00+0.05+0.12%63,7712023-06-164.90-0.37-7.02%935,709
44.51+3.46+8.43%23,7602023-07-216.69+0.09+1.36%344,273
44.00-2.30-4.97%23492023-08-189.10+1.70+22.97%51,437
46.90+0.89+1.93%41,6242023-09-159.35-0.80-7.88%184,880
50.92+0.60+1.19%51312023-10-2010.700.00-8544
50.49+5.39+11.95%4502023-11-1712.48+0.98+8.52%274
53.94-0.10-0.19%81,4112024-01-1914.13+0.52+3.82%134,747
64.150.00-27262024-06-2117.95+1.15+6.85%111,685
66.340.00-11522024-12-2023.500.00-5856
68.890.00-304542025-01-1722.870.00-164,080
73.50-0.40-0.54%25052025-06-2027.290.00-1142
79.650.00-2122025-12-1927.76+1.06+3.97%168