香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
315.75+2.11 (+0.67%)
收市:04:00PM EDT
315.96 +0.21 (+0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:245.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-10-060.010.00-23218
68.920.00-132023-10-130.03-0.03-50.00%2717
66.050.00-11952023-10-200.07-0.03-30.00%21,563
82.400.00--102023-10-270.15-0.16-51.61%329
-----2023-11-030.24-0.08-25.00%1610
-----2023-11-100.39+0.39-1-
87.870.00-11072023-11-170.49-0.10-16.95%48865
71.650.00-1122023-12-151.310.00-2234
71.900.00-21,3952024-01-191.64-0.16-8.89%35,402
80.000.00-1112024-02-162.920.00-1438
102.850.00-51712024-03-153.20-0.25-7.25%18534
-----2024-04-194.330.00-2135
-----2024-05-175.45+5.45-240
81.000.00-17222024-06-215.60-0.95-14.50%41,922
97.720.00-142024-09-207.40-1.20-13.95%47105
104.600.00-102032024-12-2010.750.00-11,202
91.090.00-14562025-01-1710.15-0.43-4.06%64,292
120.150.00-14572025-06-2013.650.00-167
109.020.00-1282025-12-1917.750.00-1194
108.68+3.66+3.49%122026-01-16-----