拍板:245.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 23 | 218 |
| 68.92 | 0.00 | - | 1 | 3 | 2023-10-13 | 0.03 | -0.03 | -50.00% | 27 | 17 |
| 66.05 | 0.00 | - | 1 | 195 | 2023-10-20 | 0.07 | -0.03 | -30.00% | 2 | 1,563 |
| 82.40 | 0.00 | - | - | 10 | 2023-10-27 | 0.15 | -0.16 | -51.61% | 3 | 29 |
| - | - | - | - | - | 2023-11-03 | 0.24 | -0.08 | -25.00% | 16 | 10 |
| - | - | - | - | - | 2023-11-10 | 0.39 | +0.39 | - | 1 | - |
| 87.87 | 0.00 | - | 1 | 107 | 2023-11-17 | 0.49 | -0.10 | -16.95% | 48 | 865 |
| 71.65 | 0.00 | - | 1 | 12 | 2023-12-15 | 1.31 | 0.00 | - | 2 | 234 |
| 71.90 | 0.00 | - | 2 | 1,395 | 2024-01-19 | 1.64 | -0.16 | -8.89% | 3 | 5,402 |
| 80.00 | 0.00 | - | 1 | 11 | 2024-02-16 | 2.92 | 0.00 | - | 1 | 438 |
| 102.85 | 0.00 | - | 5 | 171 | 2024-03-15 | 3.20 | -0.25 | -7.25% | 18 | 534 |
| - | - | - | - | - | 2024-04-19 | 4.33 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 2024-05-17 | 5.45 | +5.45 | - | 24 | 0 |
| 81.00 | 0.00 | - | 1 | 722 | 2024-06-21 | 5.60 | -0.95 | -14.50% | 4 | 1,922 |
| 97.72 | 0.00 | - | 1 | 4 | 2024-09-20 | 7.40 | -1.20 | -13.95% | 47 | 105 |
| 104.60 | 0.00 | - | 10 | 203 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 1,202 |
| 91.09 | 0.00 | - | 1 | 456 | 2025-01-17 | 10.15 | -0.43 | -4.06% | 6 | 4,292 |
| 120.15 | 0.00 | - | 1 | 457 | 2025-06-20 | 13.65 | 0.00 | - | 1 | 67 |
| 109.02 | 0.00 | - | 1 | 28 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 194 |
| 108.68 | +3.66 | +3.49% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
