香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.04-2.22 (-0.85%)
市場開市。 截至 12:24PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:245.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.63-2.72-17.72%209362022-07-010.11-0.04-26.67%8193,044
13.52-2.83-17.31%672032022-07-081.40+0.27+23.89%5011,435
15.45-2.20-12.46%1352,9312022-07-152.59+0.28+12.12%5954,902
17.310.00-41722022-07-223.80+0.30+8.57%61624
20.220.00-6862022-07-296.00+0.90+17.65%7699
-----2022-08-056.73+1.19+21.48%9139
21.05-2.33-9.97%21,2762022-08-198.19+0.71+9.49%1213,857
24.700.00-309372022-09-1610.80+1.40+14.89%273,781
25.90-2.85-9.91%32182022-10-2113.35+1.08+8.80%61,329
34.200.00-1882022-11-1814.95+0.05+0.34%7577
36.790.00-514302022-12-1616.75+1.30+8.41%6317
33.50-1.25-3.60%3624,3412023-01-2018.89+2.04+12.11%474,170
35.14-2.81-7.40%13742023-03-1722.05+3.20+16.98%11,560
41.65-2.20-5.02%148272023-06-1621.800.00-81,679
44.550.00-4282023-09-1526.550.00-6879
49.450.00-21802024-01-1925.800.00-2997
54.00-4.00-6.90%41422024-06-2130.960.00-184