香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:245.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
64.550.00-252021-10-290.03-0.01-25.00%6295
49.850.00-8122021-11-050.06-0.02-25.00%13283
-----2021-11-120.11-0.01-8.33%355
64.63+1.53+2.42%65152021-11-190.190.00-148,646
-----2021-11-260.300.00-110
64.510.00-11772021-12-170.82+0.04+5.13%5620
64.70-1.93-2.90%18,8802022-01-211.63+0.09+5.84%187,028
66.85+2.55+3.97%1582022-02-182.67+0.12+4.71%41808
65.890.00-38042022-03-183.55+0.10+2.90%9383,908
62.850.00-1132022-04-144.450.00-11,017
69.50+3.86+5.88%11,1342022-06-176.65-0.05-0.75%392,454
73.45-0.60-0.81%273072022-09-169.440.00-41,465
77.19+0.06+0.08%64,0132023-01-2013.50-0.20-1.46%141,400
76.450.00-22812023-03-1715.400.00-237
81.07+1.07+1.34%13532023-06-1617.720.00-54799
71.000.00-242024-01-1922.000.00-14