香港股市 將在 1 小時 13 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.15 +0.01 (+0.00%)
收市後: 07:16PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:245.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.10+8.81+682.95%15,6018,9702022-12-020.30-5.45-94.78%6,7623,303
11.10+8.40+311.11%9,3399,6962022-12-091.23-5.67-82.17%2,419956
13.00+8.80+209.52%6,26011,3232022-12-162.67-6.43-70.66%2,25310,311
14.00+8.78+168.20%7638782022-12-233.50-6.20-63.92%250507
14.00+7.58+118.07%5961,1932022-12-304.00-6.50-61.90%439636
15.35+8.25+116.20%661572023-01-064.60-6.40-58.18%52157
17.29+7.97+85.52%1,25811,0062023-01-206.20-6.10-49.59%2,46812,454
21.20+7.90+59.40%2272,5662023-02-179.79-5.94-37.76%5193,859
23.55+8.05+51.94%2402,1962023-03-1711.35-6.50-36.41%6354,320
26.45+8.60+48.18%748892023-04-2113.21-6.34-32.43%611,406
31.00+8.05+35.08%1411,3952023-06-1616.45-6.20-27.37%2442,114
30.15+5.65+23.06%63412023-07-2118.55-4.95-21.06%38375
35.65+7.45+26.42%348482023-09-1520.66-5.24-20.23%212,656
41.66+7.16+20.75%169172024-01-1925.00-4.10-14.09%11,706
48.10+7.31+17.92%86202024-06-2132.080.00-3925
57.63+4.13+7.72%64032025-01-1733.85-0.07-0.21%41,872