拍板:245.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | +1.88 | +5.67% | 6 | 258 | 2023-03-31 | 0.11 | -0.13 | -54.17% | 250 | 2,082 |
| 33.75 | +0.75 | +2.27% | 26 | 177 | 2023-04-06 | 0.34 | -0.27 | -44.26% | 434 | 506 |
| 36.55 | 0.00 | - | 3 | 38 | 2023-04-14 | 0.75 | -0.14 | -15.73% | 144 | 708 |
| 36.58 | +1.94 | +5.60% | 20 | 4,417 | 2023-04-21 | 1.11 | -0.25 | -18.38% | 1,299 | 9,115 |
| 36.26 | -0.43 | -1.17% | 1 | 14 | 2023-04-28 | 2.00 | -0.49 | -19.68% | 130 | 170 |
| 40.00 | +0.40 | +1.01% | 52 | 811 | 2023-05-19 | 3.55 | -0.25 | -6.58% | 670 | 3,073 |
| 42.00 | +0.05 | +0.12% | 6 | 3,771 | 2023-06-16 | 4.90 | -0.37 | -7.02% | 93 | 5,709 |
| 44.51 | +3.46 | +8.43% | 2 | 3,760 | 2023-07-21 | 6.69 | +0.09 | +1.36% | 34 | 4,273 |
| 44.00 | -2.30 | -4.97% | 2 | 349 | 2023-08-18 | 9.10 | +1.70 | +22.97% | 5 | 1,437 |
| 46.90 | +0.89 | +1.93% | 4 | 1,624 | 2023-09-15 | 9.35 | -0.80 | -7.88% | 18 | 4,880 |
| 50.92 | +0.60 | +1.19% | 5 | 131 | 2023-10-20 | 10.70 | 0.00 | - | 8 | 544 |
| 50.49 | +5.39 | +11.95% | 4 | 50 | 2023-11-17 | 12.48 | +0.98 | +8.52% | 2 | 74 |
| 53.94 | -0.10 | -0.19% | 8 | 1,411 | 2024-01-19 | 14.13 | +0.52 | +3.82% | 13 | 4,747 |
| 64.15 | 0.00 | - | 2 | 726 | 2024-06-21 | 17.95 | +1.15 | +6.85% | 11 | 1,685 |
| 66.34 | 0.00 | - | 1 | 152 | 2024-12-20 | 23.50 | 0.00 | - | 5 | 856 |
| 68.89 | 0.00 | - | 30 | 454 | 2025-01-17 | 22.87 | 0.00 | - | 16 | 4,080 |
| 73.50 | -0.40 | -0.54% | 2 | 505 | 2025-06-20 | 27.29 | 0.00 | - | 1 | 142 |
| 79.65 | 0.00 | - | 2 | 12 | 2025-12-19 | 27.76 | +1.06 | +3.97% | 1 | 68 |
