香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.45-1.81 (-0.70%)
市場開市。 截至 12:42PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:255.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.20-2.26-34.98%3,1952,7012022-07-010.90-0.23-20.35%6,2915,024
7.15-1.00-12.27%8046512022-07-083.43+0.50+17.06%1,1082,070
9.29-0.99-9.63%85616,3122022-07-155.10+0.40+8.51%2,37717,889
10.95-0.97-8.14%683352022-07-227.45+1.33+21.73%140458
13.00-0.61-4.48%1052082022-07-299.35+1.57+20.18%86626
13.50-0.80-5.59%26212022-08-0510.23+1.58+18.27%4165
15.80-0.40-2.47%1952,7532022-08-1912.35+1.29+11.66%4594,417
17.85-1.65-8.46%1062,9822022-09-1614.35+1.30+9.96%1423,693
20.65-2.40-10.41%655612022-10-2117.35+1.35+8.44%264840
23.15-1.65-6.65%14492022-11-1819.65+1.70+9.47%11,109
26.430.00-77902022-12-1620.35+0.90+4.63%39563
27.43-1.46-5.05%202,2932023-01-2023.30+2.32+11.06%425,006
30.50-1.50-4.69%23412023-03-1722.950.00-881,152
37.250.00-26232023-06-1625.950.00-32,274
37.85+0.40+1.07%16712023-09-1529.400.00-180
42.60-1.50-3.40%11582024-01-1932.400.00-23,165
58.500.00-21112024-06-2133.130.00-159