香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:255.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
54.88+0.48+0.88%4132021-10-290.03-0.01-25.00%65675
54.60+1.11+2.08%752021-11-050.10+0.01+11.11%3300
37.040.00--12021-11-120.20-0.01-4.76%67129
54.84+3.19+6.18%31,7422021-11-190.30+0.01+3.45%288,883
-----2021-11-260.440.00-185
56.250.00-32442021-12-171.11+0.09+8.82%222,005
56.400.00-26,3072022-01-212.13+0.15+7.58%2,1379,168
56.65-0.97-1.68%1262022-02-183.35+0.15+4.69%971,053
57.900.00-69762022-03-184.45+0.20+4.71%343,103
59.25+1.70+2.95%6642022-04-145.30-0.25-4.50%2668
62.85+0.76+1.22%98732022-06-178.35+0.05+0.60%1562,804
66.350.00-94322022-09-1611.20-0.25-2.18%571,021
68.500.00-12,2002023-01-2015.75-0.40-2.48%231,674
71.30+6.60+10.20%12252023-03-1717.440.00-50268
71.60-0.40-0.56%14322023-06-1620.410.00-2501,091
79.00+4.00+5.33%2152024-01-1925.680.00-1010