拍板:255.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -2.26 | -34.98% | 3,195 | 2,701 | 2022-07-01 | 0.90 | -0.23 | -20.35% | 6,291 | 5,024 |
| 7.15 | -1.00 | -12.27% | 804 | 651 | 2022-07-08 | 3.43 | +0.50 | +17.06% | 1,108 | 2,070 |
| 9.29 | -0.99 | -9.63% | 856 | 16,312 | 2022-07-15 | 5.10 | +0.40 | +8.51% | 2,377 | 17,889 |
| 10.95 | -0.97 | -8.14% | 68 | 335 | 2022-07-22 | 7.45 | +1.33 | +21.73% | 140 | 458 |
| 13.00 | -0.61 | -4.48% | 105 | 208 | 2022-07-29 | 9.35 | +1.57 | +20.18% | 86 | 626 |
| 13.50 | -0.80 | -5.59% | 26 | 21 | 2022-08-05 | 10.23 | +1.58 | +18.27% | 41 | 65 |
| 15.80 | -0.40 | -2.47% | 195 | 2,753 | 2022-08-19 | 12.35 | +1.29 | +11.66% | 459 | 4,417 |
| 17.85 | -1.65 | -8.46% | 106 | 2,982 | 2022-09-16 | 14.35 | +1.30 | +9.96% | 142 | 3,693 |
| 20.65 | -2.40 | -10.41% | 65 | 561 | 2022-10-21 | 17.35 | +1.35 | +8.44% | 264 | 840 |
| 23.15 | -1.65 | -6.65% | 1 | 449 | 2022-11-18 | 19.65 | +1.70 | +9.47% | 1 | 1,109 |
| 26.43 | 0.00 | - | 7 | 790 | 2022-12-16 | 20.35 | +0.90 | +4.63% | 39 | 563 |
| 27.43 | -1.46 | -5.05% | 20 | 2,293 | 2023-01-20 | 23.30 | +2.32 | +11.06% | 42 | 5,006 |
| 30.50 | -1.50 | -4.69% | 2 | 341 | 2023-03-17 | 22.95 | 0.00 | - | 88 | 1,152 |
| 37.25 | 0.00 | - | 2 | 623 | 2023-06-16 | 25.95 | 0.00 | - | 3 | 2,274 |
| 37.85 | +0.40 | +1.07% | 16 | 71 | 2023-09-15 | 29.40 | 0.00 | - | 1 | 80 |
| 42.60 | -1.50 | -3.40% | 1 | 158 | 2024-01-19 | 32.40 | 0.00 | - | 2 | 3,165 |
| 58.50 | 0.00 | - | 2 | 111 | 2024-06-21 | 33.13 | 0.00 | - | 1 | 59 |
