香港股市 將在 1 小時 4 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.32 +0.18 (+0.07%)
收市後: 07:26PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:255.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.50+2.41+2,677.78%13,6744,7232022-12-022.57-12.58-83.04%1,227607
4.25+3.74+733.33%10,5555,9342022-12-094.40-10.90-71.24%29098
6.25+4.73+311.18%2,09912,7962022-12-166.15-10.00-61.92%1863,895
7.30+5.18+244.34%7738,5722022-12-236.83-9.67-58.61%16733
8.00+5.20+185.71%1,4335052022-12-307.54-6.46-46.14%5753
8.88+5.51+163.50%115112023-01-069.00-6.75-42.86%712
11.16+6.01+116.70%2,92810,8412023-01-209.61-9.11-48.66%1,0888,476
15.25+6.60+76.30%1841,8892023-02-1713.55-6.47-32.32%2251,547
17.55+6.75+62.50%711,7772023-03-1715.50-4.30-21.72%5902,889
20.59+7.09+52.52%1045732023-04-2117.10-7.76-31.21%831,222
25.60+7.58+42.06%51,3442023-06-1622.05-5.80-20.83%62,549
22.42+2.47+12.38%271272023-07-2122.95-4.72-17.06%2820
29.21+5.41+22.73%1272122023-09-1525.40-5.85-18.72%139484
35.41+5.61+18.83%141,6442024-01-1934.150.00-414,501
45.05+8.60+23.59%296702024-06-2131.90-5.75-15.27%2462
51.00+7.20+16.44%101582025-01-1738.23-2.75-6.71%4250