拍板:255.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.59 | 0.00 | - | 2 | 3 | 2023-10-06 | 0.01 | -0.01 | -50.00% | 75 | 426 |
| 57.30 | 0.00 | - | 1 | 2 | 2023-10-13 | 0.05 | -0.01 | -16.67% | 1 | 15 |
| 57.60 | 0.00 | - | 6 | 2,496 | 2023-10-20 | 0.11 | -0.04 | -26.67% | 53 | 11,268 |
| 74.50 | 0.00 | - | 2 | 4 | 2023-10-27 | 0.29 | -0.11 | -27.50% | 1 | 83 |
| - | - | - | - | - | 2023-11-03 | 0.77 | 0.00 | - | 1 | 15 |
| 62.69 | 0.00 | - | 5 | 509 | 2023-11-17 | 0.76 | -0.12 | -13.64% | 770 | 8,566 |
| 65.97 | 0.00 | - | 1 | 127 | 2023-12-15 | 1.41 | -0.23 | -14.02% | 13 | 382 |
| 67.41 | 0.00 | - | 8 | 2,500 | 2024-01-19 | 2.29 | -0.16 | -6.53% | 31 | 8,342 |
| 91.03 | 0.00 | - | 1 | 16 | 2024-02-16 | 3.45 | -0.75 | -17.86% | 5 | 250 |
| 75.25 | 0.00 | - | 2 | 436 | 2024-03-15 | 4.25 | -0.15 | -3.41% | 22 | 820 |
| 74.00 | 0.00 | - | 1 | 5 | 2024-04-19 | 5.10 | -0.60 | -10.53% | 10 | 225 |
| - | - | - | - | - | 2024-05-17 | 5.75 | -1.10 | -16.06% | 2 | 1 |
| 78.20 | 0.00 | - | 1 | 1,717 | 2024-06-21 | 6.62 | -0.74 | -10.05% | 12 | 1,408 |
| 76.80 | 0.00 | - | 9 | 44 | 2024-09-20 | 9.00 | -1.60 | -15.09% | 8 | 233 |
| 95.29 | 0.00 | - | 1 | 118 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 386 |
| 107.60 | 0.00 | - | 4 | 564 | 2025-01-17 | 12.00 | -1.35 | -10.11% | 69 | 1,435 |
| 104.77 | 0.00 | - | 4 | 130 | 2025-06-20 | 15.10 | -0.60 | -3.82% | 1 | 343 |
| 101.55 | +4.60 | +4.74% | 1 | 76 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 383 |
| 101.00 | 0.00 | - | 3 | 2 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 55 |
