香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
315.75+2.11 (+0.67%)
收市:04:00PM EDT
315.96 +0.21 (+0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:255.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
71.590.00-232023-10-060.01-0.01-50.00%75426
57.300.00-122023-10-130.05-0.01-16.67%115
57.600.00-62,4962023-10-200.11-0.04-26.67%5311,268
74.500.00-242023-10-270.29-0.11-27.50%183
-----2023-11-030.770.00-115
62.690.00-55092023-11-170.76-0.12-13.64%7708,566
65.970.00-11272023-12-151.41-0.23-14.02%13382
67.410.00-82,5002024-01-192.29-0.16-6.53%318,342
91.030.00-1162024-02-163.45-0.75-17.86%5250
75.250.00-24362024-03-154.25-0.15-3.41%22820
74.000.00-152024-04-195.10-0.60-10.53%10225
-----2024-05-175.75-1.10-16.06%21
78.200.00-11,7172024-06-216.62-0.74-10.05%121,408
76.800.00-9442024-09-209.00-1.60-15.09%8233
95.290.00-11182024-12-2012.500.00-1386
107.600.00-45642025-01-1712.00-1.35-10.11%691,435
104.770.00-41302025-06-2015.10-0.60-3.82%1343
101.55+4.60+4.74%1762025-12-1917.400.00-1383
101.000.00-322026-01-1620.000.00-155