Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:255.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.88 | +0.48 | +0.88% | 4 | 13 | 2021-10-29 | 0.03 | -0.01 | -25.00% | 65 | 675 |
| 54.60 | +1.11 | +2.08% | 7 | 5 | 2021-11-05 | 0.10 | +0.01 | +11.11% | 3 | 300 |
| 37.04 | 0.00 | - | - | 1 | 2021-11-12 | 0.20 | -0.01 | -4.76% | 67 | 129 |
| 54.84 | +3.19 | +6.18% | 3 | 1,742 | 2021-11-19 | 0.30 | +0.01 | +3.45% | 28 | 8,883 |
| - | - | - | - | - | 2021-11-26 | 0.44 | 0.00 | - | 1 | 85 |
| 56.25 | 0.00 | - | 3 | 244 | 2021-12-17 | 1.11 | +0.09 | +8.82% | 22 | 2,005 |
| 56.40 | 0.00 | - | 2 | 6,307 | 2022-01-21 | 2.13 | +0.15 | +7.58% | 2,137 | 9,168 |
| 56.65 | -0.97 | -1.68% | 1 | 26 | 2022-02-18 | 3.35 | +0.15 | +4.69% | 97 | 1,053 |
| 57.90 | 0.00 | - | 6 | 976 | 2022-03-18 | 4.45 | +0.20 | +4.71% | 34 | 3,103 |
| 59.25 | +1.70 | +2.95% | 6 | 64 | 2022-04-14 | 5.30 | -0.25 | -4.50% | 2 | 668 |
| 62.85 | +0.76 | +1.22% | 9 | 873 | 2022-06-17 | 8.35 | +0.05 | +0.60% | 156 | 2,804 |
| 66.35 | 0.00 | - | 9 | 432 | 2022-09-16 | 11.20 | -0.25 | -2.18% | 57 | 1,021 |
| 68.50 | 0.00 | - | 1 | 2,200 | 2023-01-20 | 15.75 | -0.40 | -2.48% | 23 | 1,674 |
| 71.30 | +6.60 | +10.20% | 1 | 225 | 2023-03-17 | 17.44 | 0.00 | - | 50 | 268 |
| 71.60 | -0.40 | -0.56% | 1 | 432 | 2023-06-16 | 20.41 | 0.00 | - | 250 | 1,091 |
| 79.00 | +4.00 | +5.33% | 2 | 15 | 2024-01-19 | 25.68 | 0.00 | - | 10 | 10 |
