Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:255.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +2.41 | +2,677.78% | 13,674 | 4,723 | 2022-12-02 | 2.57 | -12.58 | -83.04% | 1,227 | 607 |
| 4.25 | +3.74 | +733.33% | 10,555 | 5,934 | 2022-12-09 | 4.40 | -10.90 | -71.24% | 290 | 98 |
| 6.25 | +4.73 | +311.18% | 2,099 | 12,796 | 2022-12-16 | 6.15 | -10.00 | -61.92% | 186 | 3,895 |
| 7.30 | +5.18 | +244.34% | 773 | 8,572 | 2022-12-23 | 6.83 | -9.67 | -58.61% | 167 | 33 |
| 8.00 | +5.20 | +185.71% | 1,433 | 505 | 2022-12-30 | 7.54 | -6.46 | -46.14% | 57 | 53 |
| 8.88 | +5.51 | +163.50% | 115 | 11 | 2023-01-06 | 9.00 | -6.75 | -42.86% | 7 | 12 |
| 11.16 | +6.01 | +116.70% | 2,928 | 10,841 | 2023-01-20 | 9.61 | -9.11 | -48.66% | 1,088 | 8,476 |
| 15.25 | +6.60 | +76.30% | 184 | 1,889 | 2023-02-17 | 13.55 | -6.47 | -32.32% | 225 | 1,547 |
| 17.55 | +6.75 | +62.50% | 71 | 1,777 | 2023-03-17 | 15.50 | -4.30 | -21.72% | 590 | 2,889 |
| 20.59 | +7.09 | +52.52% | 104 | 573 | 2023-04-21 | 17.10 | -7.76 | -31.21% | 83 | 1,222 |
| 25.60 | +7.58 | +42.06% | 5 | 1,344 | 2023-06-16 | 22.05 | -5.80 | -20.83% | 6 | 2,549 |
| 22.42 | +2.47 | +12.38% | 27 | 127 | 2023-07-21 | 22.95 | -4.72 | -17.06% | 28 | 20 |
| 29.21 | +5.41 | +22.73% | 127 | 212 | 2023-09-15 | 25.40 | -5.85 | -18.72% | 139 | 484 |
| 35.41 | +5.61 | +18.83% | 14 | 1,644 | 2024-01-19 | 34.15 | 0.00 | - | 41 | 4,501 |
| 45.05 | +8.60 | +23.59% | 29 | 670 | 2024-06-21 | 31.90 | -5.75 | -15.27% | 2 | 462 |
| 51.00 | +7.20 | +16.44% | 10 | 158 | 2025-01-17 | 38.23 | -2.75 | -6.71% | 4 | 250 |
