香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.94 +0.37 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:265.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
15.90+1.40+9.66%6392,5262023-03-310.69-0.58-45.67%7,8637,388
17.10+1.20+7.55%1621,0862023-04-061.55-0.95-38.00%3011,052
17.55+1.12+6.82%591,2042023-04-142.85-0.43-13.11%148668
19.80+1.00+5.32%816,9242023-04-213.57-0.46-11.41%1,0007,203
21.15+1.45+7.36%92312023-04-285.15-0.75-12.71%56399
24.13+1.11+4.82%714,9262023-05-197.38-1.12-13.18%7484,331
26.45+1.15+4.55%1045,6672023-06-169.65-0.20-2.03%934,519
29.90+2.20+7.94%361,6692023-07-2111.27-0.68-5.69%373,769
31.65-0.41-1.28%43,8652023-08-1814.20-0.25-1.73%482,236
34.01+0.82+2.47%171,6652023-09-1514.98-0.82-5.19%812,159
36.260.00-221292023-10-2016.18+0.93+6.10%4169
37.64+1.59+4.41%209402023-11-1717.59-1.76-9.10%123165
42.50+2.70+6.78%493,8362024-01-1919.55-1.03-5.00%154,855
49.07-0.83-1.66%18932024-06-2125.350.00-1511,137
55.100.00-41572024-12-2028.000.00-228
58.47+2.47+4.41%102,4942025-01-1729.73-0.57-1.88%12,231
63.400.00-21722025-06-2035.010.00-15134
65.850.00-2972025-12-1936.650.00-224