香港股市 將收市,收市時間:5 小時 22 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
319.53-1.24 (-0.39%)
收市:04:00PM EDT
319.30 -0.23 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:265.00
認購期權
2023年9月22日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
55.93-5.25-8.58%41782023-09-220.010.00-1814
56.28-5.10-8.31%21312023-09-290.030.00-33190
59.95-7.45-11.05%2332023-10-060.07+0.01+16.67%557
-----2023-10-130.14+0.05+55.56%5758
56.27-2.43-4.14%132422023-10-200.29+0.10+52.63%4711,065
76.300.00--112023-10-270.55+0.07+14.58%17210
62.06-2.24-3.48%12482023-11-171.31+0.10+8.26%9311,725
69.100.00-21442023-12-151.84+0.04+2.22%226620
64.04-0.26-0.40%63,4662024-01-192.74-0.11-3.86%86,757
67.87-10.61-13.52%1262024-02-164.10+0.60+17.14%22411
67.10-15.15-18.42%2882024-03-154.80-0.07-1.44%85767
70.00-13.00-15.66%1212024-04-195.200.00-370
72.60-12.06-14.25%29022024-06-218.50+1.20+16.44%11,988
79.100.00-792024-09-2010.50+0.45+4.48%73331
98.290.00-42162024-12-2011.110.00-1679
99.850.00-12,3042025-01-1712.150.00-332,105
101.370.00-11582025-06-2015.800.00-18339
100.87-1.63-1.59%91222025-12-1920.00+0.71+3.68%150180