Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:265.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.93 | -5.25 | -8.58% | 4 | 178 | 2023-09-22 | 0.01 | 0.00 | - | 1 | 814 |
| 56.28 | -5.10 | -8.31% | 2 | 131 | 2023-09-29 | 0.03 | 0.00 | - | 33 | 190 |
| 59.95 | -7.45 | -11.05% | 2 | 33 | 2023-10-06 | 0.07 | +0.01 | +16.67% | 5 | 57 |
| - | - | - | - | - | 2023-10-13 | 0.14 | +0.05 | +55.56% | 57 | 58 |
| 56.27 | -2.43 | -4.14% | 13 | 242 | 2023-10-20 | 0.29 | +0.10 | +52.63% | 47 | 11,065 |
| 76.30 | 0.00 | - | - | 11 | 2023-10-27 | 0.55 | +0.07 | +14.58% | 17 | 210 |
| 62.06 | -2.24 | -3.48% | 1 | 248 | 2023-11-17 | 1.31 | +0.10 | +8.26% | 93 | 11,725 |
| 69.10 | 0.00 | - | 2 | 144 | 2023-12-15 | 1.84 | +0.04 | +2.22% | 226 | 620 |
| 64.04 | -0.26 | -0.40% | 6 | 3,466 | 2024-01-19 | 2.74 | -0.11 | -3.86% | 8 | 6,757 |
| 67.87 | -10.61 | -13.52% | 1 | 26 | 2024-02-16 | 4.10 | +0.60 | +17.14% | 22 | 411 |
| 67.10 | -15.15 | -18.42% | 2 | 88 | 2024-03-15 | 4.80 | -0.07 | -1.44% | 85 | 767 |
| 70.00 | -13.00 | -15.66% | 1 | 21 | 2024-04-19 | 5.20 | 0.00 | - | 3 | 70 |
| 72.60 | -12.06 | -14.25% | 2 | 902 | 2024-06-21 | 8.50 | +1.20 | +16.44% | 1 | 1,988 |
| 79.10 | 0.00 | - | 7 | 9 | 2024-09-20 | 10.50 | +0.45 | +4.48% | 73 | 331 |
| 98.29 | 0.00 | - | 4 | 216 | 2024-12-20 | 11.11 | 0.00 | - | 1 | 679 |
| 99.85 | 0.00 | - | 1 | 2,304 | 2025-01-17 | 12.15 | 0.00 | - | 33 | 2,105 |
| 101.37 | 0.00 | - | 1 | 158 | 2025-06-20 | 15.80 | 0.00 | - | 18 | 339 |
| 100.87 | -1.63 | -1.59% | 9 | 122 | 2025-12-19 | 20.00 | +0.71 | +3.68% | 150 | 180 |
