香港股市 將在 45 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.20 +0.06 (+0.02%)
收市後: 07:45PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:265.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.11+0.09+450.00%6053,4612022-12-0210.50-15.19-59.13%26662
0.80+0.72+900.00%1,2106122022-12-0914.85-10.48-41.37%278
2.24+1.86+489.47%1,8907,9542022-12-1613.30-11.82-47.05%292,312
2.94+2.32+374.19%3447392022-12-2318.460.00-424
3.50+2.56+272.34%1,2353,6832022-12-3025.490.00-219
4.44+2.94+196.00%106812023-01-06-----
6.30+3.74+146.09%1,35210,0042023-01-2016.25-9.78-37.57%805,989
10.19+4.84+90.47%1581,3832023-02-1718.50-5.47-22.82%231,252
12.42+5.22+72.50%7212,1992023-03-1729.500.00-41,550
14.84+5.39+57.04%135102023-04-2124.42-6.83-21.86%10368
19.50+5.71+41.41%361,6202023-06-1627.00-6.55-19.52%612,752
20.65+3.35+19.36%11632023-07-2135.400.00-33
21.90+2.41+12.37%58872023-09-1533.900.00-51,121
27.50+2.15+8.48%111,8502024-01-1932.60-7.25-18.19%35,380
38.95+6.72+20.85%97182024-06-2143.100.00-1939
39.000.00-15152025-01-1745.90-0.03-0.07%11,443