香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.61-1.65 (-0.63%)
市場開市。 截至 12:54PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:265.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.31-0.70-69.31%5,6855,2682022-07-016.70+1.05+18.58%1211,675
2.10-0.75-26.32%1,3941,9982022-07-088.25+0.75+10.00%2191,440
3.80-0.90-19.15%1,07910,3082022-07-1510.15+1.03+11.29%3358,382
5.31-1.04-16.38%721,8712022-07-2215.55+4.98+47.11%44394
6.95-0.90-11.46%448782022-07-2915.04+2.04+15.69%29436
8.50-0.50-5.56%2422312022-08-0513.350.00-11080
10.00-0.95-8.68%1844,5562022-08-1916.10+0.55+3.54%593,716
12.90-0.64-4.73%331,9952022-09-1619.91+2.01+11.23%423,747
15.45-1.25-7.49%397112022-10-2120.80+0.25+1.22%5391,636
18.60-1.06-5.39%15312022-11-1824.30+1.80+8.00%68574
19.65-1.48-7.00%93942022-12-1624.80+0.93+3.90%241,157
22.20-1.08-4.64%1161,9932023-01-2027.00+2.11+8.48%533,546
25.68+0.43+1.70%15192023-03-1727.550.00-601,282
30.350.00-75542023-06-1633.65+2.85+9.25%181,933
33.450.00-4802023-09-1536.10+2.30+6.80%2164
40.05-1.65-3.96%84112024-01-1935.140.00-12,265
44.00-2.95-6.28%12492024-06-2140.610.00-5104