香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:265.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
44.590.00-31892021-10-290.05-0.01-16.67%481,395
44.63+0.51+1.16%4212021-11-050.19+0.03+18.75%17737
44.00+0.30+0.69%1232021-11-120.32-0.04-11.11%25275
44.90+0.10+0.22%1151,7462021-11-190.47+0.02+4.44%1066,595
43.150.00-282021-11-260.66-0.04-5.71%5594
45.85-1.19-2.53%91552021-12-171.61+0.16+11.03%3544,359
46.93-0.89-1.86%92,9042022-01-212.88+0.15+5.49%904,923
47.150.00-211742022-02-184.500.00-5781,357
49.60+1.36+2.82%12,5362022-03-185.77+0.23+4.15%1664,988
51.650.00-12632022-04-146.68+0.03+0.45%112892
54.32-0.41-0.75%29812022-06-1710.00-0.15-1.48%53,615
56.700.00-54542022-09-1613.65+0.20+1.49%27627
60.900.00-121,2472023-01-2018.50+0.35+1.93%572,069
64.710.00-102532023-03-1722.700.00-103374
68.000.00-53342023-06-1622.69-1.31-5.46%100834
70.600.00-20462024-01-1929.300.00-13